Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:34

무역 4201 - 4151 (00:44-00:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:44	413.926	20000	O	410.4	410.5	Buy		5,665,171	4201	LSE
00:44:44	413.1	20000	O	410.4	410.5	Buy		5,645,171	4200	LSE
00:44:23	410.445	266	O	410.4	410.5	Sell		5,625,171	4199	LSE
00:44:00	410.5	200	AT	410.5	410.6	Sell		5,624,905	4198	LSE
00:44:00	410.5	53	AT	410.5	410.6	Sell		5,624,705	4197	LSE
00:44:00	410.5	2720	AT	410.5	410.6	Sell		5,624,652	4196	LSE
00:44:00	410.5	680	AT	410.5	410.6	Sell		5,621,932	4195	LSE
00:43:40	410.6	500	AT	410.6	410.7	Sell		5,621,252	4194	LSE
00:43:38	410.5	2	O	410.5	410.7	Sell		5,620,752	4193	LSE
00:43:17	410.6	300	AT	410.6	410.7	Sell		5,620,750	4192	LSE
00:43:17	410.6	498	AT	410.6	410.7	Sell		5,620,450	4191	LSE
00:43:17	410.6	447	AT	410.6	410.7	Sell		5,619,952	4190	LSE
00:43:17	410.6	172	AT	410.6	410.7	Sell		5,619,505	4189	LSE
00:43:17	410.6	1717	AT	410.6	410.7	Sell		5,619,333	4188	LSE
00:43:15	410.6	395	AT	410.5	410.6	Buy		5,617,616	4187	LSE
00:43:10	410.6	797	O	410.5	410.7			5,617,221	4186	LSE
00:43:02	410.6	864	AT	410.5	410.6	Buy		5,616,424	4185	LSE
00:43:02	410.6	2837	AT	410.5	410.6	Buy		5,615,560	4184	LSE
00:43:02	410.6	2347	AT	410.5	410.6	Buy		5,612,723	4183	LSE
00:43:02	410.6	1780	AT	410.5	410.6	Buy		5,610,376	4182	LSE
00:43:01	410.5	1060	AT	410.5	410.6	Sell		5,608,596	4181	LSE
00:43:01	410.5	169	AT	410.4	410.6			5,607,536	4180	LSE
00:43:01	410.5	2134	AT	410.4	410.5	Buy		5,607,367	4179	LSE
00:43:01	410.5	473	AT	410.4	410.5	Buy		5,605,233	4178	LSE
00:43:01	410.5	3100	AT	410.4	410.5	Buy		5,604,760	4177	LSE
00:43:01	410.5	255	AT	410.4	410.5	Buy		5,601,660	4176	LSE
00:43:01	410.5	1290	AT	410.4	410.5	Buy		5,601,405	4175	LSE
00:43:01	410.5	2296	AT	410.4	410.5	Buy		5,600,115	4174	LSE
00:43:01	410.5	1565	AT	410.4	410.5	Buy		5,597,819	4173	LSE
00:43:01	410.5	569	AT	410.4	410.5	Buy		5,596,254	4172	LSE
00:42:40	410.445	246	O	410.4	410.5	Sell		5,595,685	4171	LSE
00:42:14	410.5	2134	AT	410.4	410.5	Buy		5,595,439	4170	LSE
00:42:13	410.45	744	O	410.4	410.5			5,593,305	4169	LSE
00:42:13	410.45	744	O	410.4	410.5			5,592,561	4168	LSE
00:42:12	410.5	478	AT	410.4	410.6			5,591,817	4167	LSE
00:42:12	410.5	86	AT	410.4	410.5	Buy		5,591,339	4166	LSE
00:42:12	410.5	700	AT	410.4	410.5	Buy		5,591,253	4165	LSE
00:42:12	410.5	1348	AT	410.4	410.5	Buy		5,590,553	4164	LSE
00:42:12	410.5	1039	AT	410.4	410.5	Buy		5,589,205	4163	LSE
00:42:12	410.5	1257	AT	410.4	410.5	Buy		5,588,166	4162	LSE
00:42:12	410.5	2134	AT	410.4	410.5	Buy		5,586,909	4161	LSE
00:42:12	410.5	4044	AT	410.4	410.6			5,584,775	4160	LSE
00:42:12	410.5	1941	AT	410.4	410.5	Buy		5,580,731	4159	LSE
00:42:12	410.455	1009	O	410.4	410.5	Buy		5,578,790	4158	LSE
00:42:11	410.455	807	O	410.4	410.5	Buy		5,577,781	4157	LSE
00:42:03	410.5	193	AT	410.4	410.5	Buy		5,576,974	4156	LSE
00:42:03	410.5	21783	AT	410.4	410.6			5,576,781	4155	LSE
00:42:03	410.5	2134	AT	410.4	410.5	Buy		5,554,998	4154	LSE
00:42:03	410.5	2134	AT	410.4	410.5	Buy		5,552,864	4153	LSE
00:42:03	410.5	2253	AT	410.4	410.6			5,550,730	4152	LSE
00:42:03	410.5	2134	AT	410.4	410.5	Buy		5,548,477	4151	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관