Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.30

14.60

( 3.18% )

업데이트: 19:01:00

무역 1001 - 951 (18:29-18:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:29:18	414.5	547	AT	414.3	414.5	Buy		1,117,841	1001	LSE
18:29:18	414.5	28	AT	414.3	414.5	Buy		1,117,294	1000	LSE
18:29:18	414.5	1400	AT	414.3	414.5	Buy		1,117,266	999	LSE
18:29:00	414.6	2370	AT	414.6	414.8	Sell		1,115,866	998	LSE
18:28:19	414.601	2	O	414.6	414.8	Sell		1,113,496	997	LSE
18:27:37	414.7	9	AT	414.7	414.9	Sell		1,113,494	996	LSE
18:26:52	414.8	660	AT	414.8	415.0	Sell		1,113,485	995	LSE
18:26:52	414.8	59	AT	414.8	415.0	Sell		1,112,825	994	LSE
18:26:52	414.8	601	AT	414.8	415.0	Sell		1,112,766	993	LSE
18:26:52	414.8	1768	AT	414.8	415.0	Sell		1,112,165	992	LSE
18:26:52	414.8	2170	AT	414.8	415.0	Sell		1,110,397	991	LSE
18:26:50	414.8	2364	AT	414.8	415.0	Sell		1,108,227	990	LSE
18:26:50	414.8	616	AT	414.8	415.0	Sell		1,105,863	989	LSE
18:26:50	414.9	2980	AT	414.8	414.9	Buy		1,105,247	988	LSE
18:26:50	414.9	2363	AT	414.9	415.0	Sell		1,102,267	987	LSE
18:26:50	414.9	115	AT	414.9	415.0	Sell		1,099,904	986	LSE
18:26:50	414.9	294	AT	414.9	415.0	Sell		1,099,789	985	LSE
18:26:50	414.9	4000	AT	414.9	415.0	Sell		1,099,495	984	LSE
18:26:50	415.0	426	AT	415.0	415.1	Sell		1,095,495	983	LSE
18:26:50	415.0	1577	AT	415.0	415.1	Sell		1,095,069	982	LSE
18:26:50	415.0	2274	AT	415.0	415.1	Sell		1,093,492	981	LSE
18:26:50	415.0	1406	AT	415.0	415.1	Sell		1,091,218	980	LSE
18:26:50	415.0	3294	AT	415.0	415.1	Sell		1,089,812	979	LSE
18:26:50	415.0	706	AT	415.0	415.1	Sell		1,086,518	978	LSE
18:26:50	415.1	574	AT	415.1	415.2	Sell		1,085,812	977	LSE
18:26:50	415.1	693	AT	415.1	415.3	Sell		1,085,238	976	LSE
18:26:50	415.1	2243	AT	415.1	415.3	Sell		1,084,545	975	LSE
18:26:48	415.2	1839	AT	415.2	415.4	Sell		1,082,302	974	LSE
18:26:47	415.2	2001	AT	415.1	415.2	Buy		1,080,463	973	LSE
18:26:33	415.0	3	O	415.0	415.2	Sell		1,078,462	972	LSE
18:26:29	415.0	1	O	415.0	415.2	Sell		1,078,459	971	LSE
18:26:16	415.2	479	O	414.9	415.2	Buy		1,078,458	970	LSE
18:26:15	415.0	1352	AT	415.0	415.2	Sell		1,077,979	969	LSE
18:26:15	414.9	1788	AT	414.8	414.9	Buy		1,076,627	968	LSE
18:26:15	414.9	1982	AT	414.8	414.9	Buy		1,074,839	967	LSE
18:26:15	414.8	1241	AT	414.7	414.8	Buy		1,072,857	966	LSE
18:26:15	414.7	2215	AT	414.7	414.9	Sell		1,071,616	965	LSE
18:26:15	414.7	539	AT	414.7	414.9	Sell		1,069,401	964	LSE
18:26:14	415.0	499	AT	414.7	415.0	Buy		1,068,862	963	LSE
18:26:14	415.0	1706	AT	414.7	415.0	Buy		1,068,363	962	LSE
18:26:14	415.0	170	AT	414.7	415.0	Buy		1,066,657	961	LSE
18:26:14	415.0	710	AT	414.7	415.0	Buy		1,066,487	960	LSE
18:26:14	415.0	200	AT	414.7	415.0	Buy		1,065,777	959	LSE
18:26:14	415.0	256	AT	414.7	415.0	Buy		1,065,577	958	LSE
18:26:14	414.9	742	AT	414.7	414.9	Buy		1,065,321	957	LSE
18:25:59	414.74	8	O	414.6	414.9	Sell		1,064,579	956	LSE
18:25:36	414.8	7	O	414.6	414.8	Buy		1,064,571	955	LSE
18:25:07	414.9	4	O	414.6	414.9	Buy		1,064,564	954	LSE
18:25:00	414.8	2	O	414.6	414.8	Buy		1,064,560	953	LSE
18:24:43	414.7	776	AT	414.5	414.7	Buy		1,064,558	952	LSE
18:24:43	414.7	2099	AT	414.5	414.7	Buy		1,063,782	951	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관