Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:52 | 412.9 | 665 | AT | 412.8 | 412.9 | Buy | 4,690,364 | 3601 | LSE | |
| 00:04:52 | 412.9 | 902 | AT | 412.8 | 412.9 | Buy | 4,689,699 | 3600 | LSE | |
| 00:04:52 | 412.9 | 1138 | AT | 412.8 | 412.9 | Buy | 4,688,797 | 3599 | LSE | |
| 00:04:26 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,687,659 | 3598 | LSE | |
| 00:04:26 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,685,619 | 3597 | LSE | |
| 00:04:25 | 412.9 | 983 | AT | 412.8 | 413.0 | 4,683,579 | 3596 | LSE | ||
| 00:04:25 | 412.9 | 665 | AT | 412.8 | 412.9 | Buy | 4,682,596 | 3595 | LSE | |
| 00:04:25 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,681,931 | 3594 | LSE | |
| 00:04:25 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,679,891 | 3593 | LSE | |
| 00:04:25 | 412.9 | 2336 | AT | 412.8 | 412.9 | Buy | 4,677,851 | 3592 | LSE | |
| 00:04:25 | 412.9 | 665 | AT | 412.8 | 412.9 | Buy | 4,675,515 | 3591 | LSE | |
| 00:04:25 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,674,850 | 3590 | LSE | |
| 00:04:02 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,672,810 | 3589 | LSE | |
| 00:04:02 | 412.9 | 1820 | AT | 412.8 | 412.9 | Buy | 4,670,770 | 3588 | LSE | |
| 00:04:02 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,668,950 | 3587 | LSE | |
| 00:04:02 | 412.9 | 70 | AT | 412.8 | 412.9 | Buy | 4,666,910 | 3586 | LSE | |
| 00:04:02 | 412.9 | 600 | AT | 412.8 | 412.9 | Buy | 4,666,840 | 3585 | LSE | |
| 00:04:02 | 412.9 | 2465 | AT | 412.8 | 413.0 | 4,666,240 | 3584 | LSE | ||
| 00:04:02 | 412.9 | 27 | AT | 412.8 | 413.0 | 4,663,775 | 3583 | LSE | ||
| 00:04:02 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,663,748 | 3582 | LSE | |
| 00:04:02 | 412.9 | 372 | AT | 412.8 | 412.9 | Buy | 4,661,708 | 3581 | LSE | |
| 00:04:02 | 412.9 | 2864 | AT | 412.8 | 412.9 | Buy | 4,661,336 | 3580 | LSE | |
| 00:04:02 | 412.9 | 923 | AT | 412.8 | 412.9 | Buy | 4,658,472 | 3579 | LSE | |
| 00:04:02 | 412.9 | 1117 | AT | 412.8 | 412.9 | Buy | 4,657,549 | 3578 | LSE | |
| 00:04:02 | 412.9 | 869 | AT | 412.8 | 412.9 | Buy | 4,656,432 | 3577 | LSE | |
| 00:04:02 | 412.9 | 2918 | AT | 412.8 | 412.9 | Buy | 4,655,563 | 3576 | LSE | |
| 00:04:02 | 412.9 | 2466 | AT | 412.8 | 412.9 | Buy | 4,652,645 | 3575 | LSE | |
| 00:04:02 | 412.9 | 3236 | AT | 412.8 | 412.9 | Buy | 4,650,179 | 3574 | LSE | |
| 00:04:02 | 412.9 | 665 | AT | 412.8 | 412.9 | Buy | 4,646,943 | 3573 | LSE | |
| 00:04:02 | 412.9 | 2040 | AT | 412.8 | 412.9 | Buy | 4,646,278 | 3572 | LSE | |
| 00:03:58 | 412.9 | 70 | O | 412.7 | 412.9 | Buy | 4,644,238 | 3571 | LSE | |
| 00:03:51 | 412.79 | 250 | O | 412.7 | 412.9 | Sell | 4,644,168 | 3570 | LSE | |
| 00:03:50 | 412.8 | 412 | AT | 412.7 | 412.8 | Buy | 4,643,918 | 3569 | LSE | |
| 00:03:50 | 412.8 | 48 | AT | 412.7 | 412.8 | Buy | 4,643,506 | 3568 | LSE | |
| 00:03:21 | 412.8 | 48 | AT | 412.7 | 412.8 | Buy | 4,643,458 | 3567 | LSE | |
| 00:03:21 | 412.8 | 768 | AT | 412.7 | 412.8 | Buy | 4,643,410 | 3566 | LSE | |
| 00:03:20 | 412.8 | 532 | AT | 412.6 | 412.8 | Buy | 4,642,642 | 3565 | LSE | |
| 00:03:20 | 412.8 | 2004 | AT | 412.6 | 412.8 | Buy | 4,642,110 | 3564 | LSE | |
| 00:03:20 | 412.7 | 787 | AT | 412.7 | 412.8 | Sell | 4,640,106 | 3563 | LSE | |
| 00:03:20 | 412.7 | 246 | AT | 412.7 | 412.8 | Sell | 4,639,319 | 3562 | LSE | |
| 00:03:20 | 412.7 | 957 | AT | 412.7 | 412.8 | Sell | 4,639,073 | 3561 | LSE | |
| 00:03:20 | 412.7 | 1622 | AT | 412.7 | 412.8 | Sell | 4,638,116 | 3560 | LSE | |
| 00:02:55 | 412.8 | 633 | AT | 412.7 | 412.8 | Buy | 4,636,494 | 3559 | LSE | |
| 00:02:55 | 412.8 | 50 | O | 412.6 | 412.8 | Buy | 4,635,861 | 3558 | LSE | |
| 00:02:53 | 412.8 | 1000 | AT | 412.7 | 412.8 | Buy | 4,635,811 | 3557 | LSE | |
| 00:02:39 | 412.8 | 48 | AT | 412.8 | 412.9 | Sell | 4,634,811 | 3556 | LSE | |
| 00:02:32 | 412.9 | 120 | O | 412.8 | 412.9 | Buy | 4,634,763 | 3555 | LSE | |
| 00:02:26 | 412.8 | 549 | AT | 412.8 | 412.9 | Sell | 4,634,643 | 3554 | LSE | |
| 00:02:26 | 412.8 | 1683 | AT | 412.7 | 412.8 | Buy | 4,634,094 | 3553 | LSE | |
| 00:02:26 | 412.7 | 8303 | AT | 412.6 | 412.7 | Buy | 4,632,411 | 3552 | LSE | |
| 00:02:26 | 412.6 | 265 | AT | 412.5 | 412.6 | Buy | 4,624,108 | 3551 | LSE |
