Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:11

무역 3351 - 3301 (23:53-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:46	412.5	30	AT	412.4	412.5	Buy		4,196,175	3351	LSE
23:53:41	412.489	35	O	412.4	412.5	Buy		4,196,145	3350	LSE
23:53:16	412.4	3114	AT	412.3	412.4	Buy		4,196,110	3349	LSE
23:53:13	412.318	25	O	412.3	412.4	Sell		4,192,996	3348	LSE
23:52:59	412.34	70	O	412.2	412.4	Buy		4,192,971	3347	LSE
23:52:47	412.178	2411	O	412.2	412.4	Sell		4,192,901	3346	LSE
23:52:45	412.2	1692	AT	412.1	412.2	Buy		4,190,490	3345	LSE
23:52:45	412.1	878	AT	412.0	412.1	Buy		4,188,798	3344	LSE
23:52:37	412.1	1599	AT	411.9	412.1	Buy		4,187,920	3343	LSE
23:52:37	412.1	38	AT	411.9	412.1	Buy		4,186,321	3342	LSE
23:52:07	411.922	56	O	411.9	412.1	Sell		4,186,283	3341	LSE
23:51:59	412.0	1413	O	411.9	412.1			4,186,227	3340	LSE
23:51:59	412.0	1413	O	411.9	412.1			4,184,814	3339	LSE
23:51:44	411.9	219	O	411.9	412.1	Sell		4,183,401	3338	LSE
23:50:49	412.1	2	O	411.9	412.1	Buy		4,183,182	3337	LSE
23:50:19	411.917	72	O	411.9	412.1	Sell		4,183,180	3336	LSE
23:50:09	412.1	1599	AT	412.0	412.1	Buy		4,183,108	3335	LSE
23:50:09	412.1	1300	AT	412.1	412.2	Sell		4,181,509	3334	LSE
23:50:09	412.0	417	AT	411.9	412.0	Buy		4,180,209	3333	LSE
23:49:59	412.0	670	O	411.9	412.0	Buy		4,179,792	3332	LSE
23:49:09	412.0	1858	AT	412.0	412.1	Sell		4,179,122	3331	LSE
23:49:09	412.0	1157	AT	412.0	412.1	Sell		4,177,264	3330	LSE
23:49:08	412.1	1419	AT	412.1	412.2	Sell		4,176,107	3329	LSE
23:49:08	412.1	1128	AT	412.1	412.2	Sell		4,174,688	3328	LSE
23:48:31	412.2	612	AT	412.0	412.2	Buy		4,173,560	3327	LSE
23:48:31	412.1	56	AT	412.0	412.1	Buy		4,172,948	3326	LSE
23:48:23	412.1	418	AT	412.1	412.2	Sell		4,172,892	3325	LSE
23:48:23	412.1	356	AT	412.1	412.2	Sell		4,172,474	3324	LSE
23:48:23	412.1	1435	AT	412.1	412.2	Sell		4,172,118	3323	LSE
23:48:23	412.1	1150	AT	412.1	412.2	Sell		4,170,683	3322	LSE
23:48:23	412.1	1415	AT	412.1	412.2	Sell		4,169,533	3321	LSE
23:48:23	412.1	441	AT	412.1	412.2	Sell		4,168,118	3320	LSE
23:48:22	412.2	240	AT	412.2	412.3	Sell		4,167,677	3319	LSE
23:48:22	412.2	1355	AT	412.1	412.2	Buy		4,167,437	3318	LSE
23:48:22	412.2	244	AT	412.1	412.2	Buy		4,166,082	3317	LSE
23:48:22	412.2	122	AT	412.2	412.3	Sell		4,165,838	3316	LSE
23:48:21	412.2	100	AT	412.1	412.2	Buy		4,165,716	3315	LSE
23:48:21	412.2	35	AT	412.1	412.2	Buy		4,165,616	3314	LSE
23:48:11	412.01	1000	O	411.9	412.1	Buy		4,165,581	3313	LSE
23:48:03	412.0	1361	AT	411.9	412.0	Buy		4,164,581	3312	LSE
23:47:54	411.9	1599	AT	411.8	411.9	Buy		4,163,220	3311	LSE
23:47:54	411.9	780	AT	411.9	412.0	Sell		4,161,621	3310	LSE
23:47:54	411.9	220	AT	411.9	412.0	Sell		4,160,841	3309	LSE
23:47:41	412.1	1	O	411.9	412.1	Buy		4,160,621	3308	LSE
23:47:08	412.0	1599	AT	411.9	412.0	Buy		4,160,620	3307	LSE
23:47:04	412.0	19	O	411.8	412.0	Buy		4,159,021	3306	LSE
23:47:01	411.9	1571	AT	411.8	411.9	Buy		4,159,002	3305	LSE
23:47:01	411.9	28	AT	411.8	411.9	Buy		4,157,431	3304	LSE
23:47:01	411.9	543	AT	411.9	412.0	Sell		4,157,403	3303	LSE
23:47:01	411.9	1683	AT	411.9	412.0	Sell		4,156,860	3302	LSE
23:47:01	411.9	666	AT	411.9	412.0	Sell		4,155,177	3301	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관