Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

475.40

-3.40

( -0.71% )

업데이트: 18:14:13

무역 1651 - 1601 (20:27-20:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:27:10	413.7	746	AT	413.7	413.9	Sell		2,570,509	1651	LSE
20:27:10	413.7	100	AT	413.7	413.9	Sell		2,569,763	1650	LSE
20:27:10	413.7	231	AT	413.7	413.9	Sell		2,569,663	1649	LSE
20:27:10	413.7	1677	AT	413.7	413.9	Sell		2,569,432	1648	LSE
20:27:10	413.7	434	AT	413.7	413.9	Sell		2,567,755	1647	LSE
20:27:10	413.7	1499	AT	413.7	413.9	Sell		2,567,321	1646	LSE
20:27:10	413.8	595	AT	413.8	413.9	Sell		2,565,822	1645	LSE
20:27:10	413.8	3271	AT	413.8	414.0	Sell		2,565,227	1644	LSE
20:27:10	413.8	729	AT	413.8	414.0	Sell		2,561,956	1643	LSE
20:26:25	413.9	925	O	413.8	414.0			2,561,227	1642	LSE
20:25:30	414.0	720	AT	413.8	414.0	Buy		2,560,302	1641	LSE
20:25:30	414.0	2802	AT	413.8	414.0	Buy		2,559,582	1640	LSE
20:25:06	413.9	699	AT	413.7	413.9	Buy		2,556,780	1639	LSE
20:25:06	413.9	580017	O	413.7	413.9	Buy		2,556,081	1638	LSE
20:24:09	413.8	380	AT	413.7	413.8	Buy		1,976,064	1637	LSE
20:24:02	413.8	683	O	413.7	413.9			1,975,684	1636	LSE
20:24:02	413.8	683	O	413.7	413.9			1,975,001	1635	LSE
20:23:46	413.7	193	AT	413.7	413.9	Sell		1,974,318	1634	LSE
20:23:18	413.8	1212	AT	413.7	413.8	Buy		1,974,125	1633	LSE
20:23:14	413.8	87	O	413.7	413.8	Buy		1,972,913	1632	LSE
20:22:55	413.7	681	O	413.7	413.9	Sell		1,972,826	1631	LSE
20:22:55	413.7	681	O	413.7	413.9	Sell		1,972,145	1630	LSE
20:22:46	413.79	1010	O	413.7	413.9	Sell		1,971,464	1629	LSE
20:22:33	413.7	2	O	413.7	413.9	Sell		1,970,454	1628	LSE
20:21:57	413.8	389	AT	413.7	413.8	Buy		1,970,452	1627	LSE
20:20:55	414.0	9	O	413.8	414.0	Buy		1,970,063	1626	LSE
20:20:55	414.0	509	AT	413.9	414.0	Buy		1,970,054	1625	LSE
20:20:55	414.0	1905	AT	413.9	414.0	Buy		1,969,545	1624	LSE
20:20:55	413.9	518	AT	413.8	413.9	Buy		1,967,640	1623	LSE
20:20:30	413.9	426	AT	413.8	413.9	Buy		1,967,122	1622	LSE
20:20:26	413.9	518	AT	413.8	413.9	Buy		1,966,696	1621	LSE
20:19:44	413.9	4828	AT	413.8	413.9	Buy		1,966,178	1620	LSE
20:19:40	413.9	509	AT	413.8	413.9	Buy		1,961,350	1619	LSE
20:19:32	414.0	2216	AT	413.9	414.0	Buy		1,960,841	1618	LSE
20:19:28	413.9	559	AT	413.9	414.0	Sell		1,958,625	1617	LSE
20:19:28	413.9	2115	AT	413.9	414.0	Sell		1,958,066	1616	LSE
20:19:15	414.0	3458	AT	413.9	414.0	Buy		1,955,951	1615	LSE
20:19:15	414.0	2148	AT	413.9	414.0	Buy		1,952,493	1614	LSE
20:18:47	413.955	1557	O	413.9	414.0	Buy		1,950,345	1613	LSE
20:17:50	413.9	833	O	413.8	413.9	Buy		1,948,788	1612	LSE
20:17:30	413.9	479	O	413.7	413.9	Buy		1,947,955	1611	LSE
20:17:07	413.9	693	O	413.8	414.0			1,947,476	1610	LSE
20:17:07	413.9	693	O	413.8	414.0			1,946,783	1609	LSE
20:17:04	413.9	139	AT	413.9	414.0	Sell		1,946,090	1608	LSE
20:17:04	414.0	1878	AT	414.0	414.1	Sell		1,945,951	1607	LSE
20:17:04	414.0	4329	AT	414.0	414.1	Sell		1,944,073	1606	LSE
20:17:04	414.0	1699	AT	414.0	414.1	Sell		1,939,744	1605	LSE
20:17:02	414.2	36	O	414.0	414.1	Buy		1,938,045	1604	LSE
20:17:02	414.2	15	O	414.0	414.1	Buy		1,938,009	1603	LSE
20:16:42	414.1	33	AT	413.9	414.1	Buy		1,937,994	1602	LSE
20:16:42	414.1	500	AT	413.9	414.1	Buy		1,937,961	1601	LSE

Exchange Traded

Graniteshares 3x Long Ni...

Graniteshares 3x Long Ne...

Macau Property Opportuni...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관