Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

478.80

7.90

(1.68%)

마감 03 3월 1:30AM

무역 2751 - 2701 (23:30-23:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	412.7	417	AT	412.5	412.7	Buy		3,693,497	2751	LSE
23:30:01	412.7	1333	AT	412.5	412.7	Buy		3,693,080	2750	LSE
23:30:01	412.7	947	AT	412.5	412.7	Buy		3,691,747	2749	LSE
23:30:01	412.7	1277	AT	412.5	412.7	Buy		3,690,800	2748	LSE
23:30:00	412.5	758	AT	412.5	412.7	Sell		3,689,523	2747	LSE
23:29:59	412.5	640	AT	412.5	412.7	Sell		3,688,765	2746	LSE
23:29:59	412.5	77	AT	412.5	412.7	Sell		3,688,125	2745	LSE
23:29:59	412.5	778	AT	412.5	412.7	Sell		3,688,048	2744	LSE
23:29:56	412.6	803	AT	412.5	412.6	Buy		3,687,270	2743	LSE
23:29:56	412.6	487	AT	412.5	412.6	Buy		3,686,467	2742	LSE
23:29:56	412.6	1300	AT	412.5	412.6	Buy		3,685,980	2741	LSE
23:29:14	412.6	35	AT	412.6	412.7	Sell		3,684,680	2740	LSE
23:29:01	412.7	779	AT	412.7	412.8	Sell		3,684,645	2739	LSE
23:29:01	412.7	780	AT	412.7	412.8	Sell		3,683,866	2738	LSE
23:29:01	412.7	518	AT	412.7	412.8	Sell		3,683,086	2737	LSE
23:28:50	412.745	87	O	412.7	412.8	Sell		3,682,568	2736	LSE
23:28:05	412.7	518	O	412.7	412.8	Sell		3,682,481	2735	LSE
23:27:53	412.7	733	AT	412.7	412.9	Sell		3,681,963	2734	LSE
23:27:50	412.8	1689	AT	412.7	412.8	Buy		3,681,230	2733	LSE
23:27:50	412.8	278	AT	412.8	412.9	Sell		3,679,541	2732	LSE
23:27:50	412.8	1013	AT	412.8	412.9	Sell		3,679,263	2731	LSE
23:27:16	412.9	428	O	412.7	412.9	Buy		3,678,250	2730	LSE
23:26:25	412.9	715	AT	412.9	413.1	Sell		3,677,822	2729	LSE
23:26:25	412.9	65	AT	412.9	413.1	Sell		3,677,107	2728	LSE
23:26:24	412.9	1723	AT	412.8	412.9	Buy		3,677,042	2727	LSE
23:26:24	412.9	2245	AT	412.8	412.9	Buy		3,675,319	2726	LSE
23:26:24	412.9	2245	AT	412.7	412.9	Buy		3,673,074	2725	LSE
23:26:24	412.9	1438	AT	412.7	412.9	Buy		3,670,829	2724	LSE
23:26:08	412.7	599	AT	412.7	412.9	Sell		3,669,391	2723	LSE
23:26:08	412.7	254	AT	412.7	412.9	Sell		3,668,792	2722	LSE
23:26:01	412.8	1768	AT	412.7	412.8	Buy		3,668,538	2721	LSE
23:26:01	412.7	285	AT	412.7	412.9	Sell		3,666,770	2720	LSE
23:26:01	412.7	562	AT	412.7	412.9	Sell		3,666,485	2719	LSE
23:25:59	412.81	4700	O	412.7	412.9	Buy		3,665,923	2718	LSE
23:25:51	412.9	701	O	412.7	412.9	Buy		3,661,223	2717	LSE
23:25:07	412.7	716	AT	412.7	412.9	Sell		3,660,522	2716	LSE
23:24:53	412.7	765	AT	412.7	412.9	Sell		3,659,806	2715	LSE
23:24:53	412.7	756	AT	412.7	412.9	Sell		3,659,041	2714	LSE
23:24:52	412.7	941	AT	412.7	412.9	Sell		3,658,285	2713	LSE
23:24:51	412.7	774	AT	412.7	412.9	Sell		3,657,344	2712	LSE
23:24:46	412.96	28	O	412.7	412.8	Buy		3,656,570	2711	LSE
23:24:42	412.7	1395	O	412.7	412.8	Sell		3,656,542	2710	LSE
23:24:40	412.7	89	AT	412.7	412.8	Sell		3,655,147	2709	LSE
23:24:40	412.7	703	O	412.7	412.8	Sell		3,655,058	2708	LSE
23:24:38	412.8	307	AT	412.8	412.9	Sell		3,654,355	2707	LSE
23:24:38	412.8	2468	AT	412.8	412.9	Sell		3,654,048	2706	LSE
23:24:38	412.9	862	AT	412.9	413.0	Sell		3,651,580	2705	LSE
23:24:38	412.9	1076	AT	412.9	413.0	Sell		3,650,718	2704	LSE
23:24:38	412.9	534	AT	412.9	413.0	Sell		3,649,642	2703	LSE
23:24:38	412.9	571	AT	412.9	413.0	Sell		3,649,108	2702	LSE
23:24:38	412.9	2931	AT	412.9	413.0	Sell		3,648,537	2701	LSE

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관