Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:11

무역 3701 - 3651 (00:08-00:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:38	412.9	1330	AT	412.8	412.9	Buy		4,870,365	3701	LSE
00:08:30	412.8	1646	AT	412.7	412.8	Buy		4,869,035	3700	LSE
00:08:30	412.8	112	AT	412.7	412.8	Buy		4,867,389	3699	LSE
00:08:30	412.8	435	AT	412.7	412.8	Buy		4,867,277	3698	LSE
00:08:30	412.8	426	AT	412.7	412.8	Buy		4,866,842	3697	LSE
00:08:30	412.8	1809	AT	412.7	412.8	Buy		4,866,416	3696	LSE
00:08:10	412.7	52	AT	412.7	412.8	Sell		4,864,607	3695	LSE
00:07:42	412.729	10429	O	412.7	412.8	Sell		4,864,555	3694	LSE
00:07:42	412.75	746	O	412.7	412.8			4,854,126	3693	LSE
00:07:42	412.75	746	O	412.7	412.8			4,853,380	3692	LSE
00:07:28	412.829	52	O	412.7	412.9	Buy		4,852,634	3691	LSE
00:07:27	412.8	428	AT	412.8	412.9	Sell		4,852,582	3690	LSE
00:07:27	412.8	100	AT	412.8	412.9	Sell		4,852,154	3689	LSE
00:07:15	412.9	10569	AT	412.9	413.0	Sell		4,852,054	3688	LSE
00:07:15	412.9	2506	AT	412.9	413.0	Sell		4,841,485	3687	LSE
00:07:15	412.9	1578	AT	412.8	412.9	Buy		4,838,979	3686	LSE
00:07:11	412.9	2789	AT	412.8	412.9	Buy		4,837,401	3685	LSE
00:07:11	412.9	3440	AT	412.8	412.9	Buy		4,834,612	3684	LSE
00:07:11	412.9	1883	AT	412.8	412.9	Buy		4,831,172	3683	LSE
00:06:51	412.9	11821	AT	412.9	413.0	Sell		4,829,289	3682	LSE
00:06:51	412.9	425	AT	412.8	412.9	Buy		4,817,468	3681	LSE
00:06:51	412.9	665	AT	412.8	412.9	Buy		4,817,043	3680	LSE
00:06:48	412.855	333	O	412.8	412.9	Buy		4,816,378	3679	LSE
00:06:45	412.9	1618	AT	412.8	412.9	Buy		4,816,045	3678	LSE
00:06:42	412.9	1381	AT	412.8	412.9	Buy		4,814,427	3677	LSE
00:06:41	412.9	576	AT	412.9	413.0	Sell		4,813,046	3676	LSE
00:06:41	412.9	11821	AT	412.9	413.0	Sell		4,812,470	3675	LSE
00:06:41	412.9	1708	AT	412.9	413.0	Sell		4,800,649	3674	LSE
00:06:41	412.9	1300	AT	412.9	413.0	Sell		4,798,941	3673	LSE
00:06:41	412.9	2506	AT	412.9	413.0	Sell		4,797,641	3672	LSE
00:06:41	412.9	1602	AT	412.8	412.9	Buy		4,795,135	3671	LSE
00:06:41	412.7	65	O	412.7	412.9	Sell		4,793,533	3670	LSE
00:06:39	412.9	688	O	412.7	412.9	Buy		4,793,468	3669	LSE
00:06:33	412.8	1390	AT	412.7	412.8	Buy		4,792,780	3668	LSE
00:06:33	412.8	2506	AT	412.7	412.8	Buy		4,791,390	3667	LSE
00:06:16	412.8	1908	AT	412.8	412.9	Sell		4,788,884	3666	LSE
00:06:16	412.8	3043	AT	412.8	412.9	Sell		4,786,976	3665	LSE
00:06:16	412.8	7508	AT	412.8	412.9	Sell		4,783,933	3664	LSE
00:06:16	412.8	2014	AT	412.8	412.9	Sell		4,776,425	3663	LSE
00:06:16	412.8	10	AT	412.8	412.9	Sell		4,774,411	3662	LSE
00:06:14	412.8	30	O	412.8	413.0	Sell		4,774,401	3661	LSE
00:06:13	413.0	7	O	412.8	413.0	Buy		4,774,371	3660	LSE
00:06:08	412.9	1341	AT	412.8	412.9	Buy		4,774,364	3659	LSE
00:06:00	412.9	951	AT	412.9	413.0	Sell		4,773,023	3658	LSE
00:06:00	412.9	1341	AT	412.8	412.9	Buy		4,772,072	3657	LSE
00:06:00	412.9	427	AT	412.8	412.9	Buy		4,770,731	3656	LSE
00:06:00	412.9	587	AT	412.8	412.9	Buy		4,770,304	3655	LSE
00:05:47	412.9	78	AT	412.8	412.9	Buy		4,769,717	3654	LSE
00:05:47	412.9	12017	AT	412.9	413.0	Sell		4,769,639	3653	LSE
00:05:47	412.9	412	AT	412.9	413.0	Sell		4,757,622	3652	LSE
00:05:47	412.9	515	AT	412.9	413.0	Sell		4,757,210	3651	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관