Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.30

14.60

( 3.18% )

업데이트: 19:01:00

무역 4951 - 4901 (01:25-01:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:25:37	411.1	621	AT	411.1	411.2	Sell		6,886,120	4951	LSE
01:25:37	411.1	1093	AT	411.1	411.2	Sell		6,885,499	4950	LSE
01:25:37	411.1	2940	AT	411.1	411.2	Sell		6,884,406	4949	LSE
01:25:37	411.1	414	AT	411.1	411.2	Sell		6,881,466	4948	LSE
01:25:37	411.1	3100	AT	411.1	411.2	Sell		6,881,052	4947	LSE
01:25:37	411.1	1200	AT	411.1	411.2	Sell		6,877,952	4946	LSE
01:25:37	411.1	1073	AT	411.1	411.2	Sell		6,876,752	4945	LSE
01:25:37	411.1	1671	AT	411.1	411.2	Sell		6,875,679	4944	LSE
01:25:28	411.1	1	O	411.1	411.2	Sell		6,874,008	4943	LSE
01:25:28	411.1	7	O	411.1	411.2	Sell		6,874,007	4942	LSE
01:25:16	411.09	978	O	411.0	411.2	Sell		6,874,000	4941	LSE
01:25:11	411.0	9129	O	411.0	411.2	Sell		6,873,022	4940	LSE
01:25:10	411.1	2940	AT	411.1	411.2	Sell		6,863,893	4939	LSE
01:25:10	411.0	445	AT	410.9	411.0	Buy		6,860,953	4938	LSE
01:25:10	411.0	2523	AT	410.9	411.0	Buy		6,860,508	4937	LSE
01:25:10	411.0	3730	AT	410.9	411.0	Buy		6,857,985	4936	LSE
01:25:10	411.0	1847	AT	410.9	411.0	Buy		6,854,255	4935	LSE
01:25:10	411.0	2153	AT	410.9	411.0	Buy		6,852,408	4934	LSE
01:24:59	411.0	1214	O	410.9	411.0	Buy		6,850,255	4933	LSE
01:24:59	410.9	2	O	410.9	411.0	Sell		6,849,041	4932	LSE
01:24:51	410.8	128	O	410.8	411.0	Sell		6,849,039	4931	LSE
01:24:38	410.8	1116	O	410.8	411.0	Sell		6,848,911	4930	LSE
01:24:37	410.9	1200	AT	410.8	410.9	Buy		6,847,795	4929	LSE
01:24:37	410.9	1612	AT	410.8	410.9	Buy		6,846,595	4928	LSE
01:24:36	410.9	509	AT	410.9	411.0	Sell		6,844,983	4927	LSE
01:24:27	410.9	1700	AT	410.8	410.9	Buy		6,844,474	4926	LSE
01:24:25	410.8	426	AT	410.7	410.8	Buy		6,842,774	4925	LSE
01:24:25	410.8	50	AT	410.7	410.8	Buy		6,842,348	4924	LSE
01:24:08	410.8	1740	AT	410.7	410.8	Buy		6,842,298	4923	LSE
01:24:08	410.8	1200	AT	410.7	410.8	Buy		6,840,558	4922	LSE
01:24:08	410.8	1200	AT	410.7	410.8	Buy		6,839,358	4921	LSE
01:24:04	410.7	174	AT	410.7	410.8	Sell		6,838,158	4920	LSE
01:23:48	410.7	117	AT	410.7	410.9	Sell		6,837,984	4919	LSE
01:23:48	410.7	452	AT	410.7	410.9	Sell		6,837,867	4918	LSE
01:23:47	410.8	1312	AT	410.8	410.9	Sell		6,837,415	4917	LSE
01:23:47	410.8	167	AT	410.7	410.8	Buy		6,836,103	4916	LSE
01:23:45	410.8	1053	AT	410.7	410.8	Buy		6,835,936	4915	LSE
01:23:39	410.8	3159	O	410.7	410.9			6,834,883	4914	LSE
01:23:39	410.8	4500	O	410.7	410.9			6,831,724	4913	LSE
01:23:39	410.8	167	AT	410.8	410.9	Sell		6,827,224	4912	LSE
01:23:39	410.8	1133	AT	410.8	410.9	Sell		6,827,057	4911	LSE
01:23:27	410.8	152	AT	410.7	410.8	Buy		6,825,924	4910	LSE
01:23:27	410.8	355	AT	410.7	410.8	Buy		6,825,772	4909	LSE
01:23:26	410.8	621	AT	410.7	410.8	Buy		6,825,417	4908	LSE
01:23:26	410.8	621	AT	410.7	410.8	Buy		6,824,796	4907	LSE
01:23:26	410.8	2319	AT	410.7	410.8	Buy		6,824,175	4906	LSE
01:23:26	410.8	3014	AT	410.7	410.8	Buy		6,821,856	4905	LSE
01:23:26	410.8	2690	AT	410.7	410.8	Buy		6,818,842	4904	LSE
01:23:19	410.7	2940	AT	410.7	410.8	Sell		6,816,152	4903	LSE
01:23:19	410.7	591	AT	410.7	410.8	Sell		6,813,212	4902	LSE
01:23:19	410.7	2649	AT	410.7	410.8	Sell		6,812,621	4901	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관