Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:00

무역 1301 - 1251 (19:27-19:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:27:52	413.7	2	O	413.5	413.7	Buy		1,347,835	1301	LSE
19:27:52	413.5	215	AT	413.5	413.7	Sell		1,347,833	1300	LSE
19:27:02	413.6	440	AT	413.5	413.6	Buy		1,347,618	1299	LSE
19:27:02	413.6	349	AT	413.6	413.7	Sell		1,347,178	1298	LSE
19:26:54	413.7	361	AT	413.6	413.7	Buy		1,346,829	1297	LSE
19:26:27	413.8	462	AT	413.6	413.8	Buy		1,346,468	1296	LSE
19:26:27	413.8	2034	AT	413.6	413.8	Buy		1,346,006	1295	LSE
19:26:27	413.8	2114	AT	413.6	413.8	Buy		1,343,972	1294	LSE
19:26:27	413.7	126	AT	413.7	413.8	Sell		1,341,858	1293	LSE
19:26:27	413.7	1110	AT	413.7	413.8	Sell		1,341,732	1292	LSE
19:26:27	413.7	63	AT	413.7	413.8	Sell		1,340,622	1291	LSE
19:26:27	413.7	19	AT	413.6	413.7	Buy		1,340,559	1290	LSE
19:26:27	413.7	1755	AT	413.6	413.7	Buy		1,340,540	1289	LSE
19:26:27	413.7	522	AT	413.6	413.7	Buy		1,338,785	1288	LSE
19:26:27	413.6	103	AT	413.5	413.6	Buy		1,338,263	1287	LSE
19:26:27	413.6	892	AT	413.5	413.6	Buy		1,338,160	1286	LSE
19:26:26	413.7	9	O	413.5	413.7	Buy		1,337,268	1285	LSE
19:26:14	413.7	19	AT	413.7	413.8	Sell		1,337,259	1284	LSE
19:26:14	413.7	3	AT	413.7	413.8	Sell		1,337,240	1283	LSE
19:26:06	413.75	500	O	413.7	413.8			1,337,237	1282	LSE
19:26:01	413.7	701	AT	413.6	413.7	Buy		1,336,737	1281	LSE
19:26:00	413.8	4083	O	413.6	413.8	Buy		1,336,036	1280	LSE
19:26:00	413.7	359	AT	413.6	413.7	Buy		1,331,953	1279	LSE
19:24:24	413.9	3	O	413.7	413.9	Buy		1,331,594	1278	LSE
19:24:01	413.8	1200	AT	413.7	413.8	Buy		1,331,591	1277	LSE
19:24:01	413.8	422	AT	413.8	413.9	Sell		1,330,391	1276	LSE
19:24:01	413.8	688	AT	413.8	413.9	Sell		1,329,969	1275	LSE
19:24:01	413.8	801	AT	413.8	413.9	Sell		1,329,281	1274	LSE
19:24:01	413.8	309	AT	413.8	413.9	Sell		1,328,480	1273	LSE
19:23:35	414.0	4	O	413.8	414.0	Buy		1,328,171	1272	LSE
19:23:11	413.91	490	O	413.8	414.0	Buy		1,328,167	1271	LSE
19:22:58	413.9	372	O	413.8	414.0	Buy		1,327,677	1270	LSE
19:22:46	413.91	300	O	413.8	414.0	Buy		1,327,305	1269	LSE
19:22:44	413.9	300	AT	413.8	413.9	Buy		1,327,005	1268	LSE
19:22:30	413.9	297	AT	413.8	413.9	Buy		1,326,705	1267	LSE
19:22:30	413.9	312	AT	413.9	414.0	Sell		1,326,408	1266	LSE
19:22:30	413.9	1247	AT	413.9	414.0	Sell		1,326,096	1265	LSE
19:21:57	414.0	32	AT	413.9	414.0	Buy		1,324,849	1264	LSE
19:21:49	414.0	1	O	413.9	414.1			1,324,817	1263	LSE
19:21:14	414.0	48	AT	413.9	414.0	Buy		1,324,816	1262	LSE
19:21:00	414.0	243	AT	413.9	414.0	Buy		1,324,768	1261	LSE
19:20:52	414.0	293	AT	414.0	414.1	Sell		1,324,525	1260	LSE
19:20:52	414.0	290	AT	414.0	414.1	Sell		1,324,232	1259	LSE
19:20:52	414.0	1400	AT	414.0	414.1	Sell		1,323,942	1258	LSE
19:20:49	414.1	39	AT	414.1	414.2	Sell		1,322,542	1257	LSE
19:20:49	414.1	39	AT	414.1	414.2	Sell		1,322,503	1256	LSE
19:20:21	414.3	306	AT	414.2	414.3	Buy		1,322,464	1255	LSE
19:20:19	414.3	307	AT	414.2	414.3	Buy		1,322,158	1254	LSE
19:20:17	414.3	658	AT	414.2	414.3	Buy		1,321,851	1253	LSE
19:20:17	414.3	658	AT	414.2	414.3	Buy		1,321,193	1252	LSE
19:20:17	414.3	1254	AT	414.2	414.3	Buy		1,320,535	1251	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관