Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.60

14.90

( 3.24% )

업데이트: 18:59:26

무역 1501 - 1451 (19:50-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:49	413.5	707	AT	413.3	413.5	Buy		1,856,673	1501	LSE
19:50:49	413.5	1162	AT	413.3	413.5	Buy		1,855,966	1500	LSE
19:50:49	413.5	343	AT	413.3	413.5	Buy		1,854,804	1499	LSE
19:50:49	413.4	326	AT	413.2	413.4	Buy		1,854,461	1498	LSE
19:50:49	413.4	516	AT	413.2	413.4	Buy		1,854,135	1497	LSE
19:50:23	413.4	9	O	413.2	413.4	Buy		1,853,619	1496	LSE
19:50:23	413.4	676	AT	413.4	413.5	Sell		1,853,610	1495	LSE
19:50:17	413.5	343	AT	413.4	413.5	Buy		1,852,934	1494	LSE
19:50:16	413.4	314	AT	413.4	413.6	Sell		1,852,591	1493	LSE
19:50:16	413.4	604	AT	413.4	413.6	Sell		1,852,277	1492	LSE
19:50:16	413.4	717	AT	413.4	413.6	Sell		1,851,673	1491	LSE
19:50:16	413.4	1162	AT	413.4	413.6	Sell		1,850,956	1490	LSE
19:50:15	413.6	344	AT	413.5	413.6	Buy		1,849,794	1489	LSE
19:50:13	413.5	400	AT	413.3	413.5	Buy		1,849,450	1488	LSE
19:50:13	413.4	495	AT	413.4	413.6	Sell		1,849,050	1487	LSE
19:50:13	413.4	216	AT	413.4	413.6	Sell		1,848,555	1486	LSE
19:50:13	413.4	303	AT	413.4	413.6	Sell		1,848,339	1485	LSE
19:50:13	413.4	683	AT	413.4	413.6	Sell		1,848,036	1484	LSE
19:50:13	413.4	114	AT	413.4	413.6	Sell		1,847,353	1483	LSE
19:50:13	413.4	1162	AT	413.4	413.6	Sell		1,847,239	1482	LSE
19:50:13	413.4	340	AT	413.4	413.6	Sell		1,846,077	1481	LSE
19:50:13	413.4	1100	AT	413.4	413.6	Sell		1,845,737	1480	LSE
19:50:13	413.4	1162	AT	413.4	413.6	Sell		1,844,637	1479	LSE
19:50:13	413.5	575	AT	413.4	413.5	Buy		1,843,475	1478	LSE
19:50:13	413.5	567	AT	413.4	413.5	Buy		1,842,900	1477	LSE
19:50:13	413.5	2229	AT	413.4	413.5	Buy		1,842,333	1476	LSE
19:50:13	413.4	407	AT	413.3	413.4	Buy		1,840,104	1475	LSE
19:50:13	413.4	542	AT	413.3	413.4	Buy		1,839,697	1474	LSE
19:50:12	413.4	1673	AT	413.3	413.4	Buy		1,839,155	1473	LSE
19:50:12	413.4	835	AT	413.3	413.4	Buy		1,837,482	1472	LSE
19:50:12	413.4	423	AT	413.3	413.4	Buy		1,836,647	1471	LSE
19:50:12	413.4	4001	AT	413.3	413.4	Buy		1,836,224	1470	LSE
19:50:12	413.4	963	AT	413.3	413.4	Buy		1,832,223	1469	LSE
19:50:12	413.4	737	AT	413.2	413.4	Buy		1,831,260	1468	LSE
19:50:12	413.2	841	AT	413.2	413.5	Sell		1,830,523	1467	LSE
19:50:12	413.2	194	AT	413.2	413.5	Sell		1,829,682	1466	LSE
19:50:12	413.2	108	AT	413.2	413.5	Sell		1,829,488	1465	LSE
19:50:12	413.3	1162	AT	413.3	413.5	Sell		1,829,380	1464	LSE
19:50:12	413.2	607	AT	413.2	413.5	Sell		1,828,218	1463	LSE
19:50:12	413.2	447	AT	413.2	413.5	Sell		1,827,611	1462	LSE
19:50:12	413.3	692	AT	413.3	413.5	Sell		1,827,164	1461	LSE
19:50:12	413.3	1162	AT	413.3	413.5	Sell		1,826,472	1460	LSE
19:50:12	413.4	194	AT	413.4	413.5	Sell		1,825,310	1459	LSE
19:50:12	413.4	587	AT	413.4	413.5	Sell		1,825,116	1458	LSE
19:50:12	413.4	515	AT	413.4	413.5	Sell		1,824,529	1457	LSE
19:50:12	413.4	317	AT	413.4	413.5	Sell		1,824,014	1456	LSE
19:50:12	413.4	373	AT	413.4	413.5	Sell		1,823,697	1455	LSE
19:50:12	413.4	1296	AT	413.4	413.5	Sell		1,823,324	1454	LSE
19:50:12	413.5	260	AT	413.4	413.5	Buy		1,822,028	1453	LSE
19:50:12	413.4	1162	AT	413.4	413.5	Sell		1,821,768	1452	LSE
19:50:12	413.4	179	AT	413.3	413.4	Buy		1,820,606	1451	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관