Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.90

15.20

( 3.31% )

업데이트: 18:56:58

무역 2051 - 2001 (21:51-21:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:51:26	413.9	398	O	413.8	414.0			3,077,338	2051	LSE
21:51:26	413.9	1411	AT	413.7	413.9	Buy		3,076,940	2050	LSE
21:51:26	413.9	487	AT	413.7	413.9	Buy		3,075,529	2049	LSE
21:51:26	413.9	2003	AT	413.7	413.9	Buy		3,075,042	2048	LSE
21:51:23	413.844	5000	O	413.7	413.9	Buy		3,073,039	2047	LSE
21:51:19	413.7	282	AT	413.7	413.9	Sell		3,068,039	2046	LSE
21:51:04	413.81	1250	O	413.7	413.9	Buy		3,067,757	2045	LSE
21:50:28	413.8	273	AT	413.8	413.9	Sell		3,066,507	2044	LSE
21:50:28	413.8	546	AT	413.8	413.9	Sell		3,066,234	2043	LSE
21:50:28	413.8	3930	AT	413.8	413.9	Sell		3,065,688	2042	LSE
21:50:28	413.8	2526	AT	413.8	413.9	Sell		3,061,758	2041	LSE
21:50:10	413.9	28	AT	413.8	413.9	Buy		3,059,232	2040	LSE
21:50:10	413.9	354	AT	413.8	413.9	Buy		3,059,204	2039	LSE
21:49:50	413.9	1	O	413.7	413.9	Buy		3,058,850	2038	LSE
21:49:50	413.8	319	AT	413.7	413.8	Buy		3,058,849	2037	LSE
21:49:19	413.9	8	O	413.7	413.9	Buy		3,058,530	2036	LSE
21:49:19	413.8	437	AT	413.8	413.9	Sell		3,058,522	2035	LSE
21:48:59	413.855	333	O	413.8	413.9	Buy		3,058,085	2034	LSE
21:48:57	413.8	1361	O	413.8	413.9	Sell		3,057,752	2033	LSE
21:48:57	413.8	1361	O	413.8	413.9	Sell		3,056,391	2032	LSE
21:48:55	413.8	52	AT	413.8	413.9	Sell		3,055,030	2031	LSE
21:48:44	413.8	192	AT	413.8	413.9	Sell		3,054,978	2030	LSE
21:48:43	413.8	1018	O	413.8	413.9	Sell		3,054,786	2029	LSE
21:48:43	413.8	417	AT	413.8	413.9	Sell		3,053,768	2028	LSE
21:48:43	413.8	1900	AT	413.8	413.9	Sell		3,053,351	2027	LSE
21:48:26	414.0	4	O	413.8	414.0	Buy		3,051,451	2026	LSE
21:48:19	413.8	163	AT	413.8	414.0	Sell		3,051,447	2025	LSE
21:47:23	413.89	500	O	413.8	414.0	Sell		3,051,284	2024	LSE
21:47:03	413.955	523	O	413.8	414.0	Buy		3,050,784	2023	LSE
21:47:02	414.0	720	AT	413.8	414.0	Buy		3,050,261	2022	LSE
21:47:02	414.0	243	AT	413.8	414.0	Buy		3,049,541	2021	LSE
21:47:01	413.9	1480	AT	413.8	413.9	Buy		3,049,298	2020	LSE
21:47:01	413.8	949	AT	413.7	413.8	Buy		3,047,818	2019	LSE
21:46:51	413.8	10	O	413.7	413.8	Buy		3,046,869	2018	LSE
21:46:49	413.9	2589	AT	413.9	414.0	Sell		3,046,859	2017	LSE
21:46:33	414.0	294	AT	413.9	414.0	Buy		3,044,270	2016	LSE
21:46:33	414.0	1394	AT	413.9	414.0	Buy		3,043,976	2015	LSE
21:45:35	413.8	6	O	413.8	414.0	Sell		3,042,582	2014	LSE
21:45:34	413.978	9	O	413.8	414.0	Buy		3,042,576	2013	LSE
21:44:51	413.8	30	O	413.8	413.9	Sell		3,042,567	2012	LSE
21:44:48	413.855	1250	O	413.8	413.9	Buy		3,042,537	2011	LSE
21:44:46	413.811	97	O	413.8	413.9	Sell		3,041,287	2010	LSE
21:43:42	414.0	2	O	413.8	414.0	Buy		3,041,190	2009	LSE
21:43:35	413.9	650	AT	413.9	414.0	Sell		3,041,188	2008	LSE
21:43:35	413.9	1788	AT	413.9	414.0	Sell		3,040,538	2007	LSE
21:43:15	413.9	96	AT	413.8	413.9	Buy		3,038,750	2006	LSE
21:43:15	413.9	95	AT	413.8	413.9	Buy		3,038,654	2005	LSE
21:43:15	413.9	421	AT	413.8	413.9	Buy		3,038,559	2004	LSE
21:43:00	413.9	1	O	413.8	413.9	Buy		3,038,138	2003	LSE
21:43:00	413.9	2	O	413.8	413.9	Buy		3,038,137	2002	LSE
21:42:12	413.8	417	O	413.8	413.9	Sell		3,038,135	2001	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관