Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

458.70

-0.80

(-0.17%)

마감 21 4월 12:30AM

무역 4701 - 4651 (01:16-01:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:16:26	410.0	2940	AT	410.0	410.1	Sell		6,496,564	4701	LSE
01:16:26	410.1	6506	AT	410.0	410.1	Buy		6,493,624	4700	LSE
01:16:26	410.1	576	AT	410.0	410.1	Buy		6,487,118	4699	LSE
01:16:26	410.1	2573	AT	410.0	410.1	Buy		6,486,542	4698	LSE
01:16:26	410.0	532	AT	409.9	410.0	Buy		6,483,969	4697	LSE
01:16:26	410.0	593	AT	409.9	410.0	Buy		6,483,437	4696	LSE
01:16:26	410.0	2817	AT	409.9	410.0	Buy		6,482,844	4695	LSE
01:16:26	410.0	952	AT	409.9	410.0	Buy		6,480,027	4694	LSE
01:16:26	410.0	3048	AT	409.9	410.0	Buy		6,479,075	4693	LSE
01:16:26	410.0	1217	AT	410.0	410.1	Sell		6,476,027	4692	LSE
01:16:26	410.0	1799	AT	410.0	410.1	Sell		6,474,810	4691	LSE
01:16:26	410.0	84	AT	410.0	410.1	Sell		6,473,011	4690	LSE
01:16:26	410.0	769	AT	410.0	410.1	Sell		6,472,927	4689	LSE
01:16:26	410.0	600	AT	410.0	410.1	Sell		6,472,158	4688	LSE
01:16:26	410.1	2573	AT	410.0	410.1	Buy		6,471,558	4687	LSE
01:16:26	410.1	258	AT	410.0	410.1	Buy		6,468,985	4686	LSE
01:16:26	410.1	12391	AT	410.0	410.1	Buy		6,468,727	4685	LSE
01:16:26	410.1	1200	AT	410.0	410.1	Buy		6,456,336	4684	LSE
01:16:10	410.0	398	AT	409.9	410.0	Buy		6,455,136	4683	LSE
01:16:10	410.0	424	AT	409.9	410.0	Buy		6,454,738	4682	LSE
01:16:10	410.0	1290	AT	409.9	410.0	Buy		6,454,314	4681	LSE
01:16:10	410.0	1200	AT	409.9	410.0	Buy		6,453,024	4680	LSE
01:15:45	409.945	61	O	409.8	410.0	Buy		6,451,824	4679	LSE
01:15:40	409.9	1962	AT	409.8	409.9	Buy		6,451,763	4678	LSE
01:15:40	409.9	1100	AT	409.8	409.9	Buy		6,449,801	4677	LSE
01:15:40	409.9	84	AT	409.9	410.0	Sell		6,448,701	4676	LSE
01:15:40	409.9	3304	AT	409.9	410.0	Sell		6,448,617	4675	LSE
01:15:40	409.9	859	AT	409.9	410.0	Sell		6,445,313	4674	LSE
01:15:40	409.9	431	AT	409.9	410.0	Sell		6,444,454	4673	LSE
01:15:40	409.9	78	AT	409.9	410.0	Sell		6,444,023	4672	LSE
01:15:40	409.9	424	AT	409.9	410.0	Sell		6,443,945	4671	LSE
01:15:40	409.9	736	AT	409.9	410.0	Sell		6,443,521	4670	LSE
01:15:37	409.955	500	O	409.9	410.0	Buy		6,442,785	4669	LSE
01:15:37	409.955	2300	O	409.9	410.0	Buy		6,442,285	4668	LSE
01:15:36	409.99	1406	O	409.9	410.0	Buy		6,439,985	4667	LSE
01:15:36	410.0	23	O	409.9	410.0	Buy		6,438,579	4666	LSE
01:15:30	409.99	1500	O	409.9	410.1	Sell		6,438,556	4665	LSE
01:15:23	410.058	9256	O	409.9	410.1	Buy		6,437,056	4664	LSE
01:15:23	410.0	184	AT	409.9	410.0	Buy		6,427,800	4663	LSE
01:15:23	410.0	587	AT	409.9	410.0	Buy		6,427,616	4662	LSE
01:15:23	410.0	1873	AT	409.9	410.0	Buy		6,427,029	4661	LSE
01:15:23	410.0	296	AT	410.0	410.1	Sell		6,425,156	4660	LSE
01:15:23	410.0	78	AT	410.0	410.1	Sell		6,424,860	4659	LSE
01:15:23	410.0	417	AT	410.0	410.1	Sell		6,424,782	4658	LSE
01:15:22	410.1	1747	AT	410.0	410.1	Buy		6,424,365	4657	LSE
01:15:22	410.1	3769	AT	410.0	410.1	Buy		6,422,618	4656	LSE
01:15:22	410.1	605	AT	410.0	410.1	Buy		6,418,849	4655	LSE
01:15:22	410.1	1157	AT	410.0	410.1	Buy		6,418,244	4654	LSE
01:15:22	410.1	2233	AT	410.0	410.1	Buy		6,417,087	4653	LSE
01:15:22	410.1	2731	AT	410.0	410.1	Buy		6,414,854	4652	LSE
01:15:19	410.1	209	AT	410.0	410.1	Buy		6,412,123	4651	LSE

Virgin Galactic

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관