Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:34

무역 2951 - 2901 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:46	411.2	581	AT	411.1	411.2	Buy		3,824,006	2951	LSE
23:31:46	411.2	1485	AT	411.1	411.3			3,823,425	2950	LSE
23:31:46	411.2	606	AT	411.1	411.2	Buy		3,821,940	2949	LSE
23:31:46	411.2	1485	AT	411.1	411.2	Buy		3,821,334	2948	LSE
23:31:46	411.2	1283	AT	411.1	411.3			3,819,849	2947	LSE
23:31:46	411.2	202	AT	411.1	411.2	Buy		3,818,566	2946	LSE
23:31:46	411.2	1485	AT	411.1	411.2	Buy		3,818,364	2945	LSE
23:31:46	411.2	404	AT	411.1	411.2	Buy		3,816,879	2944	LSE
23:31:46	411.2	1495	AT	411.1	411.3			3,816,475	2943	LSE
23:31:46	411.2	293	AT	411.1	411.2	Buy		3,814,980	2942	LSE
23:31:46	411.2	1192	AT	411.1	411.2	Buy		3,814,687	2941	LSE
23:31:46	411.2	303	AT	411.1	411.2	Buy		3,813,495	2940	LSE
23:31:46	411.2	303	AT	411.1	411.2	Buy		3,813,192	2939	LSE
23:31:46	411.2	1407	AT	411.0	411.3	Buy		3,812,889	2938	LSE
23:31:46	411.2	342	AT	411.0	411.2	Buy		3,811,482	2937	LSE
23:31:46	411.2	1749	AT	411.0	411.2	Buy		3,811,140	2936	LSE
23:31:46	411.2	1485	AT	411.0	411.3	Buy		3,809,391	2935	LSE
23:31:46	411.2	303	AT	411.0	411.2	Buy		3,807,906	2934	LSE
23:31:46	411.2	1788	AT	411.0	411.2	Buy		3,807,603	2933	LSE
23:31:37	411.0	171	AT	411.0	411.2	Sell		3,805,815	2932	LSE
23:31:37	411.0	600	AT	411.0	411.2	Sell		3,805,644	2931	LSE
23:31:37	410.9	502	O	411.0	411.2	Sell		3,805,044	2930	LSE
23:31:36	411.0	399	AT	411.0	411.2	Sell		3,804,542	2929	LSE
23:31:36	411.0	356	AT	411.0	411.2	Sell		3,804,143	2928	LSE
23:31:36	410.9	770	O	411.0	411.2	Sell		3,803,787	2927	LSE
23:31:36	410.9	699	O	411.0	411.2	Sell		3,803,017	2926	LSE
23:31:36	411.0	192	AT	411.0	411.1	Sell		3,802,318	2925	LSE
23:31:36	410.9	337	AT	410.9	411.1	Sell		3,802,126	2924	LSE
23:31:34	410.9	151	AT	410.9	411.1	Sell		3,801,789	2923	LSE
23:31:34	410.9	131	AT	410.9	411.1	Sell		3,801,638	2922	LSE
23:31:34	411.0	376	AT	410.9	411.0	Buy		3,801,507	2921	LSE
23:31:34	411.0	151	AT	410.9	411.0	Buy		3,801,131	2920	LSE
23:31:34	411.0	35	AT	410.9	411.0	Buy		3,800,980	2919	LSE
23:31:34	411.0	449	AT	411.0	411.1	Sell		3,800,945	2918	LSE
23:31:30	411.1	238	AT	411.1	411.2	Sell		3,800,496	2917	LSE
23:31:30	411.1	469	AT	411.1	411.2	Sell		3,800,258	2916	LSE
23:31:28	411.2	977	AT	411.2	411.3	Sell		3,799,789	2915	LSE
23:31:26	411.2	480	AT	411.2	411.3	Sell		3,798,812	2914	LSE
23:31:26	411.2	712	AT	411.2	411.3	Sell		3,798,332	2913	LSE
23:31:24	411.3	451	O	411.2	411.3	Buy		3,797,620	2912	LSE
23:31:23	411.3	451	O	411.2	411.3	Buy		3,797,169	2911	LSE
23:31:23	411.3	147	AT	411.2	411.3	Buy		3,796,718	2910	LSE
23:31:23	411.3	225	AT	411.3	411.4	Sell		3,796,571	2909	LSE
23:31:23	411.3	425	AT	411.3	411.4	Sell		3,796,346	2908	LSE
23:31:22	411.4	1974	O	411.3	411.4	Buy		3,795,921	2907	LSE
23:31:22	411.3	70	AT	411.3	411.5	Sell		3,793,947	2906	LSE
23:31:22	411.3	127	AT	411.3	411.4	Sell		3,793,877	2905	LSE
23:31:22	411.3	137	AT	411.2	411.3	Buy		3,793,750	2904	LSE
23:31:22	411.3	185	AT	411.3	411.4	Sell		3,793,613	2903	LSE
23:31:22	411.2	7	AT	411.2	411.4	Sell		3,793,428	2902	LSE
23:31:22	411.3	181	AT	411.3	411.4	Sell		3,793,421	2901	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관