Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:18 | 410.7 | 2348 | AT | 410.6 | 410.7 | Buy | 6,205,937 | 4551 | LSE | |
| 01:10:18 | 410.7 | 1200 | AT | 410.7 | 410.8 | Sell | 6,203,589 | 4550 | LSE | |
| 01:10:02 | 410.7 | 954 | AT | 410.6 | 410.7 | Buy | 6,202,389 | 4549 | LSE | |
| 01:10:02 | 410.7 | 620 | AT | 410.6 | 410.7 | Buy | 6,201,435 | 4548 | LSE | |
| 01:10:02 | 410.7 | 1200 | AT | 410.6 | 410.7 | Buy | 6,200,815 | 4547 | LSE | |
| 01:09:55 | 410.6 | 274 | O | 410.6 | 410.7 | Sell | 6,199,615 | 4546 | LSE | |
| 01:09:32 | 410.7 | 242 | O | 410.6 | 410.7 | Buy | 6,199,341 | 4545 | LSE | |
| 01:09:09 | 410.7 | 215 | AT | 410.7 | 410.8 | Sell | 6,199,099 | 4544 | LSE | |
| 01:08:57 | 410.7 | 85 | O | 410.7 | 410.8 | Sell | 6,198,884 | 4543 | LSE | |
| 01:08:14 | 410.8 | 187 | AT | 410.8 | 410.9 | Sell | 6,198,799 | 4542 | LSE | |
| 01:08:14 | 410.8 | 415 | AT | 410.8 | 410.9 | Sell | 6,198,612 | 4541 | LSE | |
| 01:08:09 | 410.8 | 221 | AT | 410.7 | 410.8 | Buy | 6,198,197 | 4540 | LSE | |
| 01:08:09 | 410.8 | 1330 | AT | 410.7 | 410.8 | Buy | 6,197,976 | 4539 | LSE | |
| 01:08:09 | 410.8 | 287 | AT | 410.8 | 410.9 | Sell | 6,196,646 | 4538 | LSE | |
| 01:08:09 | 410.8 | 443 | AT | 410.8 | 410.9 | Sell | 6,196,359 | 4537 | LSE | |
| 01:07:58 | 410.9 | 857 | AT | 410.8 | 410.9 | Buy | 6,195,916 | 4536 | LSE | |
| 01:07:58 | 410.9 | 2348 | AT | 410.8 | 410.9 | Buy | 6,195,059 | 4535 | LSE | |
| 01:07:58 | 410.9 | 519 | AT | 410.9 | 411.0 | Sell | 6,192,711 | 4534 | LSE | |
| 01:07:58 | 410.9 | 1200 | AT | 410.9 | 411.0 | Sell | 6,192,192 | 4533 | LSE | |
| 01:07:58 | 410.9 | 1400 | AT | 410.9 | 411.0 | Sell | 6,190,992 | 4532 | LSE | |
| 01:07:30 | 411.0 | 1200 | AT | 411.0 | 411.1 | Sell | 6,189,592 | 4531 | LSE | |
| 01:07:30 | 411.0 | 4417 | AT | 411.0 | 411.1 | Sell | 6,188,392 | 4530 | LSE | |
| 01:07:30 | 411.0 | 453 | AT | 411.0 | 411.1 | Sell | 6,183,975 | 4529 | LSE | |
| 01:07:10 | 411.1 | 1 | O | 411.0 | 411.1 | Buy | 6,183,522 | 4528 | LSE | |
| 01:07:07 | 411.1 | 2 | O | 411.0 | 411.1 | Buy | 6,183,521 | 4527 | LSE | |
| 01:06:49 | 411.055 | 362 | O | 411.0 | 411.1 | Buy | 6,183,519 | 4526 | LSE | |
| 01:06:11 | 411.0 | 1604 | AT | 410.9 | 411.0 | Buy | 6,183,157 | 4525 | LSE | |
| 01:06:06 | 411.0 | 2461 | AT | 411.0 | 411.1 | Sell | 6,181,553 | 4524 | LSE | |
| 01:06:04 | 411.1 | 1496 | AT | 411.0 | 411.1 | Buy | 6,179,092 | 4523 | LSE | |
| 01:06:04 | 411.1 | 1878 | AT | 411.0 | 411.1 | Buy | 6,177,596 | 4522 | LSE | |
| 01:05:54 | 411.1 | 790 | O | 411.0 | 411.2 | 6,175,718 | 4521 | LSE | ||
| 01:05:54 | 411.1 | 790 | O | 411.0 | 411.2 | 6,174,928 | 4520 | LSE | ||
| 01:05:53 | 411.2 | 99 | AT | 411.2 | 411.3 | Sell | 6,174,138 | 4519 | LSE | |
| 01:05:53 | 411.2 | 1082 | AT | 411.2 | 411.3 | Sell | 6,174,039 | 4518 | LSE | |
| 01:05:53 | 411.2 | 608 | AT | 411.2 | 411.3 | Sell | 6,172,957 | 4517 | LSE | |
| 01:05:53 | 411.2 | 592 | AT | 411.2 | 411.3 | Sell | 6,172,349 | 4516 | LSE | |
| 01:05:53 | 411.2 | 878 | AT | 411.2 | 411.3 | Sell | 6,171,757 | 4515 | LSE | |
| 01:05:53 | 411.3 | 134 | AT | 411.2 | 411.3 | Buy | 6,170,879 | 4514 | LSE | |
| 01:05:53 | 411.3 | 2031 | AT | 411.2 | 411.3 | Buy | 6,170,745 | 4513 | LSE | |
| 01:05:53 | 411.3 | 831 | AT | 411.2 | 411.3 | Buy | 6,168,714 | 4512 | LSE | |
| 01:05:53 | 411.3 | 420 | AT | 411.2 | 411.3 | Buy | 6,167,883 | 4511 | LSE | |
| 01:05:31 | 411.3 | 1 | O | 411.1 | 411.3 | Buy | 6,167,463 | 4510 | LSE | |
| 01:05:30 | 411.2 | 540 | AT | 411.2 | 411.3 | Sell | 6,167,462 | 4509 | LSE | |
| 01:05:24 | 411.1 | 195 | AT | 411.1 | 411.3 | Sell | 6,166,922 | 4508 | LSE | |
| 01:05:24 | 411.2 | 195 | AT | 411.1 | 411.2 | Buy | 6,166,727 | 4507 | LSE | |
| 01:05:24 | 411.2 | 405 | AT | 411.1 | 411.2 | Buy | 6,166,532 | 4506 | LSE | |
| 01:05:24 | 411.2 | 2400 | AT | 411.1 | 411.2 | Buy | 6,166,127 | 4505 | LSE | |
| 01:05:24 | 411.2 | 35 | AT | 411.1 | 411.2 | Buy | 6,163,727 | 4504 | LSE | |
| 01:05:24 | 411.2 | 1900 | AT | 411.2 | 411.3 | Sell | 6,163,692 | 4503 | LSE | |
| 01:05:24 | 411.2 | 800 | AT | 411.2 | 411.3 | Sell | 6,161,792 | 4502 | LSE | |
| 01:05:24 | 411.2 | 1200 | AT | 411.2 | 411.3 | Sell | 6,160,992 | 4501 | LSE |
