Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:31 | 414.4 | 2271 | AT | 414.4 | 414.6 | Sell | 1,022,626 | 901 | LSE | |
| 18:18:31 | 414.4 | 268 | AT | 414.4 | 414.6 | Sell | 1,020,355 | 900 | LSE | |
| 18:18:31 | 414.4 | 744 | AT | 414.4 | 414.6 | Sell | 1,020,087 | 899 | LSE | |
| 18:18:31 | 414.4 | 3827 | AT | 414.4 | 414.6 | Sell | 1,019,343 | 898 | LSE | |
| 18:18:31 | 414.4 | 397 | AT | 414.4 | 414.6 | Sell | 1,015,516 | 897 | LSE | |
| 18:17:57 | 414.5 | 578 | AT | 414.5 | 414.7 | Sell | 1,015,119 | 896 | LSE | |
| 18:17:57 | 414.5 | 578 | AT | 414.5 | 414.7 | Sell | 1,014,541 | 895 | LSE | |
| 18:17:57 | 414.5 | 1 | AT | 414.5 | 414.7 | Sell | 1,013,963 | 894 | LSE | |
| 18:17:33 | 414.5 | 7 | O | 414.4 | 414.5 | Buy | 1,013,962 | 893 | LSE | |
| 18:17:33 | 414.4 | 435 | AT | 414.3 | 414.4 | Buy | 1,013,955 | 892 | LSE | |
| 18:17:20 | 414.31 | 1032 | O | 414.3 | 414.4 | Sell | 1,013,520 | 891 | LSE | |
| 18:17:09 | 414.3 | 100 | AT | 414.1 | 414.3 | Buy | 1,012,488 | 890 | LSE | |
| 18:16:40 | 414.266 | 60 | O | 414.2 | 414.4 | Sell | 1,012,388 | 889 | LSE | |
| 18:15:55 | 414.3 | 202 | AT | 414.1 | 414.3 | Buy | 1,012,328 | 888 | LSE | |
| 18:15:46 | 414.21 | 1199 | O | 414.1 | 414.3 | Buy | 1,012,126 | 887 | LSE | |
| 18:15:36 | 414.3 | 2 | O | 414.0 | 414.3 | Buy | 1,010,927 | 886 | LSE | |
| 18:15:36 | 414.05 | 3392 | O | 414.0 | 414.3 | Sell | 1,010,925 | 885 | LSE | |
| 18:15:28 | 414.1 | 1823 | O | 413.9 | 414.2 | Buy | 1,007,533 | 884 | LSE | |
| 18:15:26 | 414.0 | 2007 | AT | 413.8 | 414.0 | Buy | 1,005,710 | 883 | LSE | |
| 18:15:25 | 413.9 | 2281 | AT | 413.7 | 413.9 | Buy | 1,003,703 | 882 | LSE | |
| 18:15:25 | 413.8 | 1249 | AT | 413.7 | 413.8 | Buy | 1,001,422 | 881 | LSE | |
| 18:15:25 | 413.8 | 2297 | AT | 413.7 | 413.8 | Buy | 1,000,173 | 880 | LSE | |
| 18:15:25 | 413.7 | 1456 | AT | 413.6 | 413.7 | Buy | 997,876 | 879 | LSE | |
| 18:15:25 | 413.7 | 599 | AT | 413.5 | 413.7 | Buy | 996,420 | 878 | LSE | |
| 18:13:29 | 413.6 | 535 | AT | 413.4 | 413.6 | Buy | 995,821 | 877 | LSE | |
| 18:13:29 | 413.6 | 242 | AT | 413.4 | 413.6 | Buy | 995,286 | 876 | LSE | |
| 18:13:29 | 413.6 | 242 | AT | 413.4 | 413.6 | Buy | 995,044 | 875 | LSE | |
| 18:13:29 | 413.6 | 2141 | AT | 413.4 | 413.6 | Buy | 994,802 | 874 | LSE | |
| 18:13:29 | 413.6 | 1035 | AT | 413.4 | 413.6 | Buy | 992,661 | 873 | LSE | |
| 18:13:29 | 413.5 | 599 | AT | 413.3 | 413.5 | Buy | 991,626 | 872 | LSE | |
| 18:13:29 | 413.5 | 738 | AT | 413.3 | 413.5 | Buy | 991,027 | 871 | LSE | |
| 18:13:29 | 413.5 | 1241 | AT | 413.3 | 413.5 | Buy | 990,289 | 870 | LSE | |
| 18:13:29 | 413.5 | 48 | AT | 413.3 | 413.5 | Buy | 989,048 | 869 | LSE | |
| 18:13:29 | 413.3 | 1 | AT | 413.3 | 413.5 | Sell | 989,000 | 868 | LSE | |
| 18:13:20 | 413.3 | 468 | AT | 413.3 | 413.5 | Sell | 988,999 | 867 | LSE | |
| 18:13:15 | 413.5 | 1 | O | 413.3 | 413.5 | Buy | 988,531 | 866 | LSE | |
| 18:11:58 | 413.5 | 605 | AT | 413.5 | 413.8 | Sell | 988,530 | 865 | LSE | |
| 18:11:58 | 413.5 | 593 | AT | 413.5 | 413.8 | Sell | 987,925 | 864 | LSE | |
| 18:11:58 | 413.5 | 397 | AT | 413.5 | 413.8 | Sell | 987,332 | 863 | LSE | |
| 18:11:58 | 413.5 | 756 | AT | 413.5 | 413.8 | Sell | 986,935 | 862 | LSE | |
| 18:11:58 | 413.5 | 1241 | AT | 413.5 | 413.8 | Sell | 986,179 | 861 | LSE | |
| 18:11:57 | 413.6 | 421 | AT | 413.5 | 413.6 | Buy | 984,938 | 860 | LSE | |
| 18:11:57 | 413.6 | 589 | AT | 413.5 | 413.6 | Buy | 984,517 | 859 | LSE | |
| 18:11:57 | 413.6 | 242 | AT | 413.4 | 413.6 | Buy | 983,928 | 858 | LSE | |
| 18:11:57 | 413.6 | 2291 | AT | 413.4 | 413.6 | Buy | 983,686 | 857 | LSE | |
| 18:11:29 | 413.5 | 1454 | AT | 413.3 | 413.5 | Buy | 981,395 | 856 | LSE | |
| 18:11:29 | 413.3 | 1 | AT | 413.3 | 413.5 | Sell | 979,941 | 855 | LSE | |
| 18:11:24 | 413.4 | 1926 | AT | 413.2 | 413.4 | Buy | 979,940 | 854 | LSE | |
| 18:11:16 | 413.3 | 541 | AT | 413.3 | 413.4 | Sell | 978,014 | 853 | LSE | |
| 18:11:16 | 413.3 | 21 | AT | 413.3 | 413.4 | Sell | 977,473 | 852 | LSE | |
| 18:11:16 | 413.3 | 1154 | AT | 413.3 | 413.5 | Sell | 977,452 | 851 | LSE |
