Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.30

14.60

( 3.18% )

업데이트: 19:01:00

무역 4101 - 4051 (00:39-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:21	410.4	5300	AT	410.4	410.5	Sell		5,485,783	4101	LSE
00:39:21	410.4	3016	AT	410.4	410.5	Sell		5,480,483	4100	LSE
00:39:21	410.4	556	AT	410.4	410.5	Sell		5,477,467	4099	LSE
00:39:17	410.5	586	AT	410.4	410.5	Buy		5,476,911	4098	LSE
00:39:17	410.5	58	AT	410.4	410.5	Buy		5,476,325	4097	LSE
00:39:17	410.5	564	AT	410.4	410.5	Buy		5,476,267	4096	LSE
00:39:17	410.5	2134	AT	410.4	410.5	Buy		5,475,703	4095	LSE
00:39:16	410.5	4	AT	410.4	410.6			5,473,569	4094	LSE
00:39:16	410.5	542	AT	410.4	410.6			5,473,565	4093	LSE
00:39:16	410.5	2000	AT	410.4	410.5	Buy		5,473,023	4092	LSE
00:39:16	410.5	2134	AT	410.4	410.5	Buy		5,471,023	4091	LSE
00:39:16	410.5	2000	AT	410.4	410.5	Buy		5,468,889	4090	LSE
00:39:16	410.5	2134	AT	410.4	410.5	Buy		5,466,889	4089	LSE
00:39:16	410.5	100	AT	410.4	410.5	Buy		5,464,755	4088	LSE
00:39:16	410.5	755	AT	410.4	410.5	Buy		5,464,655	4087	LSE
00:39:16	410.5	422	AT	410.4	410.5	Buy		5,463,900	4086	LSE
00:39:16	410.5	453	AT	410.4	410.5	Buy		5,463,478	4085	LSE
00:39:16	410.5	2000	AT	410.4	410.5	Buy		5,463,025	4084	LSE
00:39:16	410.5	2134	AT	410.4	410.5	Buy		5,461,025	4083	LSE
00:39:12	410.4	1322	O	410.3	410.5			5,458,891	4082	LSE
00:39:00	410.344	10184	O	410.3	410.5	Sell		5,457,569	4081	LSE
00:38:59	410.4	3245	O	410.3	410.5			5,447,385	4080	LSE
00:38:59	410.3	1618	O	410.3	410.5	Sell		5,444,140	4079	LSE
00:38:58	410.4	10	O	410.4	410.5	Sell		5,442,522	4078	LSE
00:38:58	410.5	1059	AT	410.4	410.5	Buy		5,442,512	4077	LSE
00:38:58	410.5	54	AT	410.4	410.5	Buy		5,441,453	4076	LSE
00:38:58	410.5	2000	AT	410.4	410.5	Buy		5,441,399	4075	LSE
00:38:58	410.5	1796	AT	410.4	410.5	Buy		5,439,399	4074	LSE
00:38:58	410.4	1414	AT	410.3	410.4	Buy		5,437,603	4073	LSE
00:38:58	410.4	1894	AT	410.3	410.4	Buy		5,436,189	4072	LSE
00:38:58	410.4	1488	AT	410.3	410.4	Buy		5,434,295	4071	LSE
00:38:58	410.4	1820	AT	410.3	410.4	Buy		5,432,807	4070	LSE
00:38:53	410.399	6	O	410.2	410.4	Buy		5,430,987	4069	LSE
00:38:45	410.4	3271	O	410.2	410.4	Buy		5,430,981	4068	LSE
00:38:39	410.444	3634	O	410.2	410.4	Buy		5,427,710	4067	LSE
00:38:39	410.3	1666	AT	410.2	410.3	Buy		5,424,076	4066	LSE
00:38:08	410.4	18	AT	410.3	410.4	Buy		5,422,410	4065	LSE
00:38:06	410.3	885	O	410.3	410.4	Sell		5,422,392	4064	LSE
00:38:06	410.4	486	AT	410.3	410.4	Buy		5,421,507	4063	LSE
00:38:06	410.4	1514	AT	410.3	410.4	Buy		5,421,021	4062	LSE
00:38:06	410.4	1024	AT	410.3	410.4	Buy		5,419,507	4061	LSE
00:38:06	410.4	2000	AT	410.3	410.4	Buy		5,418,483	4060	LSE
00:38:06	410.3	885	O	410.2	410.4			5,416,483	4059	LSE
00:38:05	410.4	2000	AT	410.3	410.4	Buy		5,415,598	4058	LSE
00:38:05	410.4	2000	AT	410.3	410.4	Buy		5,413,598	4057	LSE
00:38:05	410.4	1500	AT	410.3	410.5			5,411,598	4056	LSE
00:38:05	410.4	2000	AT	410.3	410.4	Buy		5,410,098	4055	LSE
00:38:01	410.4	20	O	410.2	410.4	Buy		5,408,098	4054	LSE
00:38:00	410.3	562	AT	410.2	410.3	Buy		5,408,078	4053	LSE
00:38:00	410.3	1008	AT	410.2	410.3	Buy		5,407,516	4052	LSE
00:38:00	410.3	1603	AT	410.2	410.3	Buy		5,406,508	4051	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Greencoat Uk Wind

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관