ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Usqtyincgbpach

Usqtyincgbpach (FUSP)

10.2625
0.11
(1.08%)
마감 04 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.2625
매수가
10.25
매도가
10.275
거래량
246
10.2225 일간 변동폭 10.335
0.00 52주 범위 0.00
전일 종가
10.1525
개장가
10.27
최근 거래 시간
1
@
10.35
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 2,527
VWAP
10.2743

FUSP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.4626
(67.49%)
2.9M
SPPLSIMPPLE Ltd
US$ 0.6103
(46.88%)
1.95M
CETYClean Energy Technologies Inc
US$ 0.84
(42.23%)
1.08M
BENFBeneficient
US$ 0.43
(12.13%)
63.18k
OKTAOkta Inc
US$ 97.53
(11.81%)
954k
LEXXLexaria Bioscience Corporation
US$ 0.90
(-29.69%)
5.4k
TNYATenaya Therapeutics Inc
US$ 0.73
(-22.86%)
105.25k
ULYUrgent ly Inc
US$ 0.59
(-17.51%)
93.79k
EFOIEnergy Focus Inc
US$ 2.15
(-14.00%)
1.4k
DSPViant Technology Inc
US$ 17.51
(-11.52%)
4.91k
SMCISuper Micro Computer Inc
US$ 36.20
(0.36%)
5.49M
PTIXProtagenic Therapeutics Inc
US$ 0.4626
(67.49%)
2.9M
NVDANVIDIA Corporation
US$ 114.59
(0.54%)
2.41M
SPPLSIMPPLE Ltd
US$ 0.6103
(46.88%)
1.95M
PDBCInvesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr
US$ 13.26
(-0.08%)
1.3M
BERKSHIRE AGENT BERKSHIRE AGENT 2 분 전
Yes I played it. The hot TECH sectors are where the big money will be AI + ROBOTICS + QUANTUM
AIBT
Astro26 Astro26 2 분 전
Where's The Beef !
APRU
luvwetscent luvwetscent 2 분 전
Think maybe I'll watch Cramer tonite and see how he spins today...years ago, about the time of the GFC, on a Friday afternoon, he announced that Bear Stearns will be just fine despite the turmoil..I held 1000 shrs at 30 bucks at the time and was modestly up...happened to be at a bar in Florida at th
ELTP
Viking61 Viking61 2 분 전
Rick, Susie Q. Williams just showed up at the end of power happy hour on Freddie!!
FNMA
djjazzyjeff djjazzyjeff 2 분 전
You're the one that called for a 30% price increase and completely ignored the fact they claimed they were recruiting in January
CYDY
JustJack JustJack 2 분 전
Well, you're welcome Zen. 

I hope a penny stock CEO is telling the truth for the last 12 months. 

We will see who is right.
AITX
Monksdream Monksdream 2 분 전
Managed money is bailing
GRWG
Monksdream Monksdream 3 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/hhgggIMG_5552.gif
MULN
getmoreshares getmoreshares 3 분 전
.033 new low
BHAT
Fdc4 Fdc4 4 분 전
https://x.com/Fyntechnical_Ai/status/1896654492034375900
SMCE
blue finch blue finch 4 분 전
nice call beast
do you think 22 is the bottom ?


didnt take potus long to destroy the markets 
uncertainty and chaois have done it 
nvda  is toast 
tariffs are inflationary 
siding with russia will come back to bite the usa 
kill the ea
IONQ
i_like_bb_stock i_like_bb_stock 4 분 전
yea cafi got 11s Friday
gorbec1 gorbec1 4 분 전
And someone buying up the .0058 they want to make money so only one way pps up up and away
MCIC
northam43 northam43 5 분 전
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/krmldDaily_Chart.png
northam43 northam43 5 분 전
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/krmldDaily_Chart.png
TenKay TenKay 6 분 전
https://investorshub.advfn.com/uimage/uploads/2019/7/22/dyjml5508B5C2-1048-4A11-8FAB-9616231630AA.gif
HMBL
Hoskuld Hoskuld 6 분 전
No. The reasons have been listed many times. You know what they are but you simply want to pretend they can't possibly matter. They do, of course, matter - which is why the FDA was not the first target for their eCTD.

BTW, I have no problem with your pumping away - I want AVXL to su
AVXL
bigworld bigworld 7 분 전
gfp: pretty bad start to the week for equities and especially bitcoin. BTC down almost 9%. I'm glad I still have my 5K shares of UVXY. It never got down to the level I set for doubling down a few weeks ago. Gold and silver held up well in the face of the other market carnage.
UVXY
urge2surge urge2surge 7 분 전
Your probably best to sell and move on. The high beta volatility isn't for you and those affected by the MMS games.
Best of luck on your future investments.
FDCT
BBANBOB BBANBOB 7 분 전
BINGOOOOOOOOOOOOOOOOOOOOOOOO
COOP
subslover subslover 7 분 전
Senseonics Holdings, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results
Received FDA approval for Eversense® 365 Continuous Glucose Monitoring system and launched Eversense 365 with commercial partner, Ascensia

Patient base increased 56% in 2024 over 2023 to appro
SENS
knrorrel knrorrel 7 분 전
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
BBANBOB BBANBOB 7 분 전
JHD

YOU do the math on what happens to 111.00 stock that has 63 mill shares out , AFTER ISSUING ANOTHER 37 mill shares into the float..........................

Always hope for the best in life BUT PREPARE FOR THE WORST

SO we agree to disagree
COOP
hedge_fun hedge_fun 7 분 전
Would you be so kind as to copy/paste.......

the story.

I don't like to click on "accept cookies" to be able to read an article.

But to your point, I know about the grain, but I also seen reports some nukes may still be there and he wants them.
RichieBoy RichieBoy 7 분 전
If Saudi Arabia succeeds they will have set a template of construction. For all other countries to follow. The immensity really challenges the imagination, it's a mammoth project.

https://www.ndtv.com/world-news/saudi-arabia-begins-construction-on-mukaab-set-to-be-world-s-largest-buil
AFFU