Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:59 | 1175.0 | 133 | AT | 1175.0 | 1175.5 | Sell | 832,435 | 4151 | LSE | |
| 01:27:59 | 1175.0 | 38 | AT | 1175.0 | 1175.5 | Sell | 832,302 | 4150 | LSE | |
| 01:27:59 | 1175.0 | 46 | AT | 1175.0 | 1175.5 | Sell | 832,264 | 4149 | LSE | |
| 01:27:59 | 1175.0 | 47 | AT | 1175.0 | 1175.5 | Sell | 832,218 | 4148 | LSE | |
| 01:27:59 | 1175.0 | 27 | AT | 1175.0 | 1175.5 | Sell | 832,171 | 4147 | LSE | |
| 01:27:59 | 1175.0 | 25 | AT | 1175.0 | 1175.5 | Sell | 832,144 | 4146 | LSE | |
| 01:27:59 | 1175.0 | 32 | AT | 1175.0 | 1175.5 | Sell | 832,119 | 4145 | LSE | |
| 01:27:59 | 1175.0 | 13 | AT | 1175.0 | 1175.5 | Sell | 832,087 | 4144 | LSE | |
| 01:27:59 | 1175.0 | 36 | AT | 1175.0 | 1175.5 | Sell | 832,074 | 4143 | LSE | |
| 01:27:59 | 1175.0 | 78 | AT | 1175.0 | 1175.5 | Sell | 832,038 | 4142 | LSE | |
| 01:27:58 | 1175.5 | 61 | AT | 1175.0 | 1175.5 | Buy | 831,960 | 4141 | LSE | |
| 01:27:58 | 1175.5 | 30 | AT | 1175.0 | 1175.5 | Buy | 831,899 | 4140 | LSE | |
| 01:27:58 | 1175.5 | 50 | AT | 1175.0 | 1175.5 | Buy | 831,869 | 4139 | LSE | |
| 01:27:58 | 1175.5 | 6 | AT | 1175.0 | 1175.5 | Buy | 831,819 | 4138 | LSE | |
| 01:27:55 | 1175.5 | 390 | AT | 1175.5 | 1176.0 | Sell | 831,813 | 4137 | LSE | |
| 01:27:55 | 1175.5 | 150 | AT | 1175.0 | 1175.5 | Buy | 831,423 | 4136 | LSE | |
| 01:27:55 | 1175.5 | 118 | AT | 1175.0 | 1175.5 | Buy | 831,273 | 4135 | LSE | |
| 01:27:37 | 1175.5 | 336 | O | 1175.0 | 1175.5 | Buy | 831,155 | 4134 | LSE | |
| 01:27:37 | 1175.5 | 266 | AT | 1174.5 | 1175.5 | Buy | 830,819 | 4133 | LSE | |
| 01:27:37 | 1175.5 | 390 | AT | 1174.5 | 1175.5 | Buy | 830,553 | 4132 | LSE | |
| 01:27:37 | 1175.5 | 390 | AT | 1174.5 | 1175.5 | Buy | 830,163 | 4131 | LSE | |
| 01:27:37 | 1175.5 | 150 | AT | 1174.5 | 1175.5 | Buy | 829,773 | 4130 | LSE | |
| 01:27:37 | 1175.5 | 170 | AT | 1174.5 | 1175.5 | Buy | 829,623 | 4129 | LSE | |
| 01:27:33 | 1175.0 | 95 | AT | 1174.5 | 1175.0 | Buy | 829,453 | 4128 | LSE | |
| 01:27:32 | 1175.0 | 80 | O | 1174.5 | 1175.0 | Buy | 829,358 | 4127 | LSE | |
| 01:27:31 | 1175.0 | 1 | AT | 1175.0 | 1175.5 | Sell | 829,278 | 4126 | LSE | |
| 01:27:31 | 1175.0 | 6 | AT | 1175.0 | 1175.5 | Sell | 829,277 | 4125 | LSE | |
| 01:27:30 | 1175.0 | 390 | AT | 1175.0 | 1175.5 | Sell | 829,271 | 4124 | LSE | |
| 01:27:30 | 1175.0 | 76 | AT | 1175.0 | 1175.5 | Sell | 828,881 | 4123 | LSE | |
| 01:27:30 | 1175.0 | 28 | AT | 1175.0 | 1175.5 | Sell | 828,805 | 4122 | LSE | |
| 01:27:30 | 1175.0 | 20 | AT | 1175.0 | 1175.5 | Sell | 828,777 | 4121 | LSE | |
| 01:27:30 | 1175.0 | 43 | AT | 1175.0 | 1175.5 | Sell | 828,757 | 4120 | LSE | |
| 01:27:30 | 1175.0 | 29 | AT | 1175.0 | 1175.5 | Sell | 828,714 | 4119 | LSE | |
| 01:27:30 | 1175.0 | 76 | AT | 1175.0 | 1175.5 | Sell | 828,685 | 4118 | LSE | |
| 01:27:30 | 1175.0 | 302 | AT | 1175.0 | 1175.5 | Sell | 828,609 | 4117 | LSE | |
| 01:27:30 | 1175.0 | 465 | AT | 1175.0 | 1175.5 | Sell | 828,307 | 4116 | LSE | |
| 01:27:30 | 1175.0 | 272 | AT | 1175.0 | 1175.5 | Sell | 827,842 | 4115 | LSE | |
| 01:27:30 | 1175.0 | 222 | AT | 1175.0 | 1175.5 | Sell | 827,570 | 4114 | LSE | |
| 01:27:30 | 1175.0 | 156 | AT | 1175.0 | 1175.5 | Sell | 827,348 | 4113 | LSE | |
| 01:27:30 | 1175.0 | 109 | AT | 1175.0 | 1175.5 | Sell | 827,192 | 4112 | LSE | |
| 01:27:26 | 1175.5 | 70 | O | 1175.0 | 1175.5 | Buy | 827,083 | 4111 | LSE | |
| 01:27:12 | 1175.5 | 358 | AT | 1175.5 | 1176.0 | Sell | 827,013 | 4110 | LSE | |
| 01:27:04 | 1175.5 | 123 | AT | 1175.5 | 1176.0 | Sell | 826,655 | 4109 | LSE | |
| 01:27:02 | 1175.5 | 84 | AT | 1175.5 | 1176.0 | Sell | 826,532 | 4108 | LSE | |
| 01:27:02 | 1175.5 | 33 | AT | 1175.5 | 1176.0 | Sell | 826,448 | 4107 | LSE | |
| 01:27:00 | 1175.5 | 24 | AT | 1175.5 | 1176.0 | Sell | 826,415 | 4106 | LSE | |
| 01:27:00 | 1175.5 | 256 | AT | 1175.5 | 1176.0 | Sell | 826,391 | 4105 | LSE | |
| 01:26:52 | 1174.5 | 350 | AT | 1174.0 | 1174.5 | Buy | 826,135 | 4104 | LSE | |
| 01:26:52 | 1174.5 | 390 | AT | 1174.5 | 1175.0 | Sell | 825,785 | 4103 | LSE | |
| 01:26:52 | 1174.5 | 63 | AT | 1174.5 | 1175.0 | Sell | 825,395 | 4102 | LSE | |
| 01:26:52 | 1174.5 | 11 | AT | 1174.5 | 1175.0 | Sell | 825,332 | 4101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
