Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:46 | 1170.0 | 84 | AT | 1170.0 | 1170.5 | Sell | 693,698 | 3401 | LSE | |
| 01:01:46 | 1170.0 | 85 | AT | 1170.0 | 1170.5 | Sell | 693,614 | 3400 | LSE | |
| 01:01:46 | 1170.5 | 108 | O | 1170.0 | 1170.5 | Buy | 693,529 | 3399 | LSE | |
| 01:01:46 | 1170.5 | 122 | O | 1170.0 | 1170.5 | Buy | 693,421 | 3398 | LSE | |
| 01:01:45 | 1170.5 | 34 | AT | 1170.0 | 1170.5 | Buy | 693,299 | 3397 | LSE | |
| 01:01:45 | 1170.5 | 33 | AT | 1170.5 | 1171.0 | Sell | 693,265 | 3396 | LSE | |
| 01:01:45 | 1170.5 | 109 | AT | 1170.5 | 1171.0 | Sell | 693,232 | 3395 | LSE | |
| 01:01:45 | 1170.5 | 175 | AT | 1170.5 | 1171.0 | Sell | 693,123 | 3394 | LSE | |
| 01:01:45 | 1170.5 | 262 | AT | 1170.5 | 1171.0 | Sell | 692,948 | 3393 | LSE | |
| 01:01:45 | 1170.5 | 45 | AT | 1170.5 | 1171.0 | Sell | 692,686 | 3392 | LSE | |
| 01:01:45 | 1170.5 | 534 | AT | 1170.5 | 1171.0 | Sell | 692,641 | 3391 | LSE | |
| 01:01:41 | 1171.0 | 8 | O | 1170.5 | 1171.0 | Buy | 692,107 | 3390 | LSE | |
| 01:01:07 | 1170.5 | 195 | AT | 1170.5 | 1171.0 | Sell | 692,099 | 3389 | LSE | |
| 01:01:07 | 1170.5 | 114 | AT | 1170.5 | 1171.0 | Sell | 691,904 | 3388 | LSE | |
| 01:01:07 | 1170.5 | 12 | AT | 1170.5 | 1171.0 | Sell | 691,790 | 3387 | LSE | |
| 01:01:07 | 1170.5 | 29 | AT | 1170.5 | 1171.0 | Sell | 691,778 | 3386 | LSE | |
| 01:01:07 | 1170.5 | 145 | AT | 1170.5 | 1171.0 | Sell | 691,749 | 3385 | LSE | |
| 01:00:52 | 1170.0 | 520 | AT | 1170.0 | 1170.5 | Sell | 691,604 | 3384 | LSE | |
| 01:00:52 | 1170.0 | 401 | AT | 1169.5 | 1170.0 | Buy | 691,084 | 3383 | LSE | |
| 01:00:52 | 1170.0 | 2 | AT | 1169.5 | 1170.0 | Buy | 690,683 | 3382 | LSE | |
| 01:00:52 | 1170.0 | 96 | AT | 1169.5 | 1170.0 | Buy | 690,681 | 3381 | LSE | |
| 01:00:52 | 1170.0 | 30 | AT | 1169.5 | 1170.0 | Buy | 690,585 | 3380 | LSE | |
| 01:00:52 | 1170.0 | 277 | AT | 1169.5 | 1170.0 | Buy | 690,555 | 3379 | LSE | |
| 01:00:52 | 1170.0 | 105 | AT | 1169.5 | 1170.0 | Buy | 690,278 | 3378 | LSE | |
| 01:00:45 | 1170.0 | 3 | O | 1169.5 | 1170.0 | Buy | 690,173 | 3377 | LSE | |
| 01:00:27 | 1169.5 | 60 | O | 1169.5 | 1170.0 | Sell | 690,170 | 3376 | LSE | |
| 00:58:47 | 1169.5 | 162 | O | 1169.0 | 1169.5 | Buy | 690,110 | 3375 | LSE | |
| 00:58:47 | 1168.5 | 520 | AT | 1168.0 | 1168.5 | Buy | 689,948 | 3374 | LSE | |
| 00:58:47 | 1168.5 | 160 | AT | 1168.0 | 1168.5 | Buy | 689,428 | 3373 | LSE | |
| 00:58:47 | 1168.5 | 158 | AT | 1168.0 | 1168.5 | Buy | 689,268 | 3372 | LSE | |
| 00:58:38 | 1168.0 | 300 | AT | 1167.5 | 1168.0 | Buy | 689,110 | 3371 | LSE | |
| 00:58:38 | 1168.0 | 160 | AT | 1168.0 | 1168.5 | Sell | 688,810 | 3370 | LSE | |
| 00:58:38 | 1168.0 | 160 | AT | 1168.0 | 1168.5 | Sell | 688,650 | 3369 | LSE | |
| 00:58:38 | 1168.0 | 200 | AT | 1168.0 | 1168.5 | Sell | 688,490 | 3368 | LSE | |
| 00:58:37 | 1168.5 | 300 | AT | 1168.0 | 1168.5 | Buy | 688,290 | 3367 | LSE | |
| 00:58:34 | 1168.5 | 66 | AT | 1168.0 | 1168.5 | Buy | 687,990 | 3366 | LSE | |
| 00:58:34 | 1168.5 | 26 | AT | 1168.0 | 1168.5 | Buy | 687,924 | 3365 | LSE | |
| 00:58:34 | 1168.5 | 12 | AT | 1168.0 | 1168.5 | Buy | 687,898 | 3364 | LSE | |
| 00:58:34 | 1168.5 | 86 | AT | 1168.0 | 1168.5 | Buy | 687,886 | 3363 | LSE | |
| 00:58:34 | 1168.0 | 300 | AT | 1167.5 | 1168.0 | Buy | 687,800 | 3362 | LSE | |
| 00:58:33 | 1167.5 | 100 | AT | 1167.5 | 1168.0 | Sell | 687,500 | 3361 | LSE | |
| 00:58:33 | 1167.5 | 25 | AT | 1167.5 | 1168.0 | Sell | 687,400 | 3360 | LSE | |
| 00:58:33 | 1167.5 | 160 | AT | 1167.0 | 1167.5 | Buy | 687,375 | 3359 | LSE | |
| 00:58:33 | 1167.5 | 520 | AT | 1167.0 | 1167.5 | Buy | 687,215 | 3358 | LSE | |
| 00:58:33 | 1167.5 | 1 | AT | 1167.5 | 1168.0 | Sell | 686,695 | 3357 | LSE | |
| 00:58:33 | 1167.5 | 67 | AT | 1167.5 | 1168.0 | Sell | 686,694 | 3356 | LSE | |
| 00:58:33 | 1168.0 | 179 | O | 1167.5 | 1168.0 | Buy | 686,627 | 3355 | LSE | |
| 00:58:32 | 1168.0 | 31 | AT | 1168.0 | 1168.5 | Sell | 686,448 | 3354 | LSE | |
| 00:58:32 | 1168.0 | 63 | AT | 1168.0 | 1168.5 | Sell | 686,417 | 3353 | LSE | |
| 00:58:32 | 1168.0 | 52 | AT | 1168.0 | 1168.5 | Sell | 686,354 | 3352 | LSE | |
| 00:58:32 | 1168.0 | 119 | AT | 1168.0 | 1168.5 | Sell | 686,302 | 3351 | LSE |
