Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:20:03 | 1153.5 | 45 | AT | 1153.5 | 1154.5 | Sell | 481,085 | 2251 | LSE | |
| 23:20:03 | 1153.5 | 19 | AT | 1153.5 | 1154.5 | Sell | 481,040 | 2250 | LSE | |
| 23:20:03 | 1153.5 | 77 | AT | 1153.5 | 1154.5 | Sell | 481,021 | 2249 | LSE | |
| 23:20:03 | 1153.5 | 682 | AT | 1153.5 | 1154.5 | Sell | 480,944 | 2248 | LSE | |
| 23:18:55 | 1153.85 | 61 | O | 1153.5 | 1154.5 | Sell | 480,262 | 2247 | LSE | |
| 23:17:28 | 1154.0 | 180 | AT | 1154.0 | 1155.0 | Sell | 480,201 | 2246 | LSE | |
| 23:17:28 | 1154.0 | 350 | AT | 1154.0 | 1155.0 | Sell | 480,021 | 2245 | LSE | |
| 23:17:28 | 1154.0 | 190 | AT | 1153.0 | 1154.0 | Buy | 479,671 | 2244 | LSE | |
| 23:17:28 | 1154.0 | 486 | AT | 1153.0 | 1154.0 | Buy | 479,481 | 2243 | LSE | |
| 23:17:28 | 1154.0 | 514 | AT | 1153.0 | 1154.0 | Buy | 478,995 | 2242 | LSE | |
| 23:17:28 | 1153.5 | 155 | AT | 1152.5 | 1153.5 | Buy | 478,481 | 2241 | LSE | |
| 23:17:27 | 1152.5 | 176 | AT | 1152.0 | 1152.5 | Buy | 478,326 | 2240 | LSE | |
| 23:17:27 | 1152.5 | 17 | AT | 1152.0 | 1152.5 | Buy | 478,150 | 2239 | LSE | |
| 23:16:44 | 1151.85 | 130 | O | 1151.5 | 1152.5 | Sell | 478,133 | 2238 | LSE | |
| 23:16:26 | 1152.0 | 382 | AT | 1152.0 | 1152.5 | Sell | 478,003 | 2237 | LSE | |
| 23:16:26 | 1152.0 | 138 | AT | 1152.0 | 1152.5 | Sell | 477,621 | 2236 | LSE | |
| 23:16:26 | 1152.5 | 214 | AT | 1152.0 | 1152.5 | Buy | 477,483 | 2235 | LSE | |
| 23:16:26 | 1152.5 | 155 | AT | 1152.0 | 1152.5 | Buy | 477,269 | 2234 | LSE | |
| 23:16:26 | 1152.5 | 352 | AT | 1152.0 | 1152.5 | Buy | 477,114 | 2233 | LSE | |
| 23:16:26 | 1152.5 | 174 | AT | 1151.5 | 1152.5 | Buy | 476,762 | 2232 | LSE | |
| 23:16:26 | 1152.5 | 68 | AT | 1151.5 | 1152.5 | Buy | 476,588 | 2231 | LSE | |
| 23:16:26 | 1152.5 | 46 | AT | 1151.5 | 1152.5 | Buy | 476,520 | 2230 | LSE | |
| 23:16:26 | 1152.5 | 340 | AT | 1151.5 | 1152.5 | Buy | 476,474 | 2229 | LSE | |
| 23:16:26 | 1152.5 | 46 | AT | 1151.5 | 1152.5 | Buy | 476,134 | 2228 | LSE | |
| 23:16:26 | 1152.5 | 145 | AT | 1151.5 | 1152.5 | Buy | 476,088 | 2227 | LSE | |
| 23:16:21 | 1152.0 | 150 | AT | 1151.5 | 1152.0 | Buy | 475,943 | 2226 | LSE | |
| 23:16:21 | 1152.0 | 378 | AT | 1151.5 | 1152.0 | Buy | 475,793 | 2225 | LSE | |
| 23:16:21 | 1152.0 | 44 | AT | 1151.5 | 1152.0 | Buy | 475,415 | 2224 | LSE | |
| 23:16:21 | 1152.0 | 194 | AT | 1151.5 | 1152.0 | Buy | 475,371 | 2223 | LSE | |
| 23:16:21 | 1152.0 | 155 | AT | 1151.5 | 1152.0 | Buy | 475,177 | 2222 | LSE | |
| 23:16:14 | 1152.5 | 10 | AT | 1152.0 | 1152.5 | Buy | 475,022 | 2221 | LSE | |
| 23:16:14 | 1152.5 | 900 | AT | 1151.5 | 1152.5 | Buy | 475,012 | 2220 | LSE | |
| 23:16:14 | 1152.5 | 48 | AT | 1151.5 | 1152.5 | Buy | 474,112 | 2219 | LSE | |
| 23:16:14 | 1152.5 | 107 | AT | 1151.5 | 1152.5 | Buy | 474,064 | 2218 | LSE | |
| 23:16:12 | 1152.0 | 44 | AT | 1152.0 | 1152.5 | Sell | 473,957 | 2217 | LSE | |
| 23:16:12 | 1152.0 | 382 | AT | 1152.0 | 1153.0 | Sell | 473,913 | 2216 | LSE | |
| 23:16:12 | 1152.0 | 155 | AT | 1152.0 | 1153.0 | Sell | 473,531 | 2215 | LSE | |
| 23:16:12 | 1152.0 | 49 | AT | 1152.0 | 1153.5 | Sell | 473,376 | 2214 | LSE | |
| 23:16:12 | 1152.5 | 382 | AT | 1152.5 | 1153.5 | Sell | 473,327 | 2213 | LSE | |
| 23:16:12 | 1152.5 | 108 | AT | 1152.5 | 1153.5 | Sell | 472,945 | 2212 | LSE | |
| 23:16:12 | 1153.0 | 10 | AT | 1152.5 | 1153.0 | Buy | 472,837 | 2211 | LSE | |
| 23:16:12 | 1152.0 | 382 | AT | 1152.0 | 1153.5 | Sell | 472,827 | 2210 | LSE | |
| 23:16:12 | 1152.0 | 155 | AT | 1152.0 | 1153.5 | Sell | 472,445 | 2209 | LSE | |
| 23:16:12 | 1152.0 | 350 | AT | 1152.0 | 1153.5 | Sell | 472,290 | 2208 | LSE | |
| 23:16:12 | 1152.5 | 42 | AT | 1152.5 | 1153.5 | Sell | 471,940 | 2207 | LSE | |
| 23:16:12 | 1152.5 | 46 | AT | 1152.5 | 1153.5 | Sell | 471,898 | 2206 | LSE | |
| 23:16:12 | 1152.5 | 382 | AT | 1152.5 | 1153.5 | Sell | 471,852 | 2205 | LSE | |
| 23:16:12 | 1152.5 | 155 | AT | 1152.5 | 1153.5 | Sell | 471,470 | 2204 | LSE | |
| 23:16:12 | 1152.5 | 350 | AT | 1152.5 | 1153.5 | Sell | 471,315 | 2203 | LSE | |
| 23:16:12 | 1152.5 | 22 | AT | 1152.0 | 1152.5 | Buy | 470,965 | 2202 | LSE | |
| 23:16:12 | 1152.5 | 160 | AT | 1152.0 | 1152.5 | Buy | 470,943 | 2201 | LSE |
