Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:44:44 | 1145.0 | 127 | AT | 1145.0 | 1146.0 | Sell | 218,579 | 751 | LSE | |
| 18:44:44 | 1145.0 | 33 | AT | 1145.0 | 1146.0 | Sell | 218,452 | 750 | LSE | |
| 18:44:30 | 1146.0 | 4 | O | 1145.0 | 1146.0 | Buy | 218,419 | 749 | LSE | |
| 18:44:25 | 1145.649 | 900 | O | 1145.0 | 1146.0 | Buy | 218,415 | 748 | LSE | |
| 18:43:10 | 1144.5 | 879 | O | 1144.5 | 1146.0 | Sell | 217,515 | 747 | LSE | |
| 18:42:41 | 1145.028 | 893 | O | 1145.0 | 1146.0 | Sell | 216,636 | 746 | LSE | |
| 18:42:25 | 1145.5 | 350 | AT | 1145.5 | 1146.0 | Sell | 215,743 | 745 | LSE | |
| 18:42:05 | 1146.0 | 133 | AT | 1146.0 | 1146.5 | Sell | 215,393 | 744 | LSE | |
| 18:42:05 | 1146.0 | 34 | AT | 1146.0 | 1146.5 | Sell | 215,260 | 743 | LSE | |
| 18:41:50 | 1146.5 | 105 | AT | 1145.5 | 1146.5 | Buy | 215,226 | 742 | LSE | |
| 18:40:52 | 1146.5 | 7 | O | 1145.5 | 1146.5 | Buy | 215,121 | 741 | LSE | |
| 18:39:55 | 1146.5 | 50 | AT | 1145.5 | 1146.5 | Buy | 215,114 | 740 | LSE | |
| 18:39:04 | 1146.0 | 148 | AT | 1145.5 | 1146.0 | Buy | 215,064 | 739 | LSE | |
| 18:38:47 | 1146.0 | 85 | AT | 1146.0 | 1146.5 | Sell | 214,916 | 738 | LSE | |
| 18:38:47 | 1146.0 | 8 | AT | 1146.0 | 1147.0 | Sell | 214,831 | 737 | LSE | |
| 18:38:47 | 1146.0 | 85 | AT | 1146.0 | 1147.0 | Sell | 214,823 | 736 | LSE | |
| 18:38:47 | 1146.0 | 41 | AT | 1146.0 | 1147.0 | Sell | 214,738 | 735 | LSE | |
| 18:37:04 | 1146.5 | 38 | AT | 1146.5 | 1147.0 | Sell | 214,697 | 734 | LSE | |
| 18:36:59 | 1147.0 | 25 | AT | 1147.0 | 1147.5 | Sell | 214,659 | 733 | LSE | |
| 18:36:59 | 1147.0 | 43 | AT | 1147.0 | 1147.5 | Sell | 214,634 | 732 | LSE | |
| 18:36:59 | 1147.0 | 41 | AT | 1147.0 | 1147.5 | Sell | 214,591 | 731 | LSE | |
| 18:36:59 | 1147.0 | 198 | AT | 1147.0 | 1147.5 | Sell | 214,550 | 730 | LSE | |
| 18:36:59 | 1147.0 | 17 | AT | 1147.0 | 1147.5 | Sell | 214,352 | 729 | LSE | |
| 18:36:58 | 1147.0 | 81 | O | 1147.0 | 1148.0 | Sell | 214,335 | 728 | LSE | |
| 18:36:58 | 1147.0 | 146 | AT | 1147.0 | 1147.5 | Sell | 214,254 | 727 | LSE | |
| 18:36:58 | 1147.0 | 46 | AT | 1147.0 | 1147.5 | Sell | 214,108 | 726 | LSE | |
| 18:36:58 | 1147.0 | 156 | AT | 1147.0 | 1147.5 | Sell | 214,062 | 725 | LSE | |
| 18:36:58 | 1147.0 | 128 | AT | 1146.5 | 1147.0 | Buy | 213,906 | 724 | LSE | |
| 18:36:58 | 1147.0 | 159 | AT | 1146.5 | 1147.0 | Buy | 213,778 | 723 | LSE | |
| 18:36:58 | 1146.5 | 86 | AT | 1146.0 | 1146.5 | Buy | 213,619 | 722 | LSE | |
| 18:36:58 | 1146.0 | 177 | AT | 1146.0 | 1147.0 | Sell | 213,533 | 721 | LSE | |
| 18:36:58 | 1146.0 | 133 | AT | 1146.0 | 1147.0 | Sell | 213,356 | 720 | LSE | |
| 18:36:58 | 1146.0 | 156 | AT | 1146.0 | 1147.0 | Sell | 213,223 | 719 | LSE | |
| 18:36:49 | 1146.0 | 181 | AT | 1145.0 | 1146.0 | Buy | 213,067 | 718 | LSE | |
| 18:35:04 | 1145.0 | 137 | AT | 1144.0 | 1145.0 | Buy | 212,886 | 717 | LSE | |
| 18:35:04 | 1145.0 | 137 | AT | 1144.0 | 1145.0 | Buy | 212,749 | 716 | LSE | |
| 18:32:49 | 1145.0 | 115 | AT | 1144.0 | 1145.0 | Buy | 212,612 | 715 | LSE | |
| 18:32:49 | 1145.0 | 35 | AT | 1144.0 | 1145.0 | Buy | 212,497 | 714 | LSE | |
| 18:32:31 | 1143.5 | 3 | AT | 1143.5 | 1144.5 | Sell | 212,462 | 713 | LSE | |
| 18:32:31 | 1143.5 | 39 | AT | 1143.5 | 1144.5 | Sell | 212,459 | 712 | LSE | |
| 18:32:31 | 1144.0 | 164 | AT | 1143.5 | 1144.0 | Buy | 212,420 | 711 | LSE | |
| 18:32:06 | 1144.5 | 59 | AT | 1143.5 | 1144.5 | Buy | 212,256 | 710 | LSE | |
| 18:32:06 | 1144.5 | 679 | AT | 1144.5 | 1145.5 | Sell | 212,197 | 709 | LSE | |
| 18:32:01 | 1145.5 | 35 | AT | 1145.5 | 1146.0 | Sell | 211,518 | 708 | LSE | |
| 18:32:01 | 1146.0 | 32 | AT | 1146.0 | 1146.5 | Sell | 211,483 | 707 | LSE | |
| 18:32:01 | 1146.5 | 81 | AT | 1146.5 | 1147.0 | Sell | 211,451 | 706 | LSE | |
| 18:32:01 | 1146.5 | 234 | AT | 1146.5 | 1147.0 | Sell | 211,370 | 705 | LSE | |
| 18:32:01 | 1146.5 | 106 | AT | 1146.5 | 1147.0 | Sell | 211,136 | 704 | LSE | |
| 18:32:00 | 1147.0 | 39 | AT | 1147.0 | 1148.0 | Sell | 211,030 | 703 | LSE | |
| 18:32:00 | 1147.0 | 30 | AT | 1147.0 | 1148.0 | Sell | 210,991 | 702 | LSE | |
| 18:32:00 | 1147.0 | 40 | AT | 1147.0 | 1148.0 | Sell | 210,961 | 701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
