Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 1801 - 1751 (22:20-22:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:17	1149.5	22	AT	1149.0	1149.5	Buy		385,555	1801	LSE
22:20:00	1149.0	480	AT	1149.0	1149.5	Sell		385,533	1800	LSE
22:20:00	1149.0	162	AT	1149.0	1149.5	Sell		385,053	1799	LSE
22:19:46	1149.0	31	AT	1149.0	1149.5	Sell		384,891	1798	LSE
22:19:46	1149.0	142	AT	1149.0	1149.5	Sell		384,860	1797	LSE
22:19:46	1149.0	66	AT	1149.0	1149.5	Sell		384,718	1796	LSE
22:19:46	1149.0	300	AT	1149.0	1149.5	Sell		384,652	1795	LSE
22:19:46	1149.0	184	AT	1149.0	1149.5	Sell		384,352	1794	LSE
22:19:46	1149.0	45	AT	1149.0	1149.5	Sell		384,168	1793	LSE
22:19:27	1149.5	51	AT	1149.0	1149.5	Buy		384,123	1792	LSE
22:19:27	1149.5	101	AT	1149.0	1149.5	Buy		384,072	1791	LSE
22:19:27	1149.5	167	AT	1149.0	1149.5	Buy		383,971	1790	LSE
22:19:27	1149.5	32	AT	1149.0	1149.5	Buy		383,804	1789	LSE
22:19:19	1148.0	45	AT	1147.5	1148.0	Buy		383,772	1788	LSE
22:19:19	1148.0	43	AT	1147.5	1148.0	Buy		383,727	1787	LSE
22:19:19	1148.0	84	AT	1147.0	1148.0	Buy		383,684	1786	LSE
22:18:44	1147.5	19	AT	1147.5	1148.0	Sell		383,600	1785	LSE
22:18:44	1147.5	155	AT	1147.5	1148.0	Sell		383,581	1784	LSE
22:18:44	1147.5	395	AT	1147.5	1148.0	Sell		383,426	1783	LSE
22:18:44	1147.5	79	AT	1147.5	1148.0	Sell		383,031	1782	LSE
22:18:10	1148.0	47	AT	1148.0	1148.5	Sell		382,952	1781	LSE
22:18:10	1148.0	73	AT	1148.0	1148.5	Sell		382,905	1780	LSE
22:18:10	1148.0	75	AT	1148.0	1148.5	Sell		382,832	1779	LSE
22:18:10	1148.0	73	AT	1148.0	1148.5	Sell		382,757	1778	LSE
22:18:10	1148.0	45	AT	1148.0	1148.5	Sell		382,684	1777	LSE
22:18:09	1148.5	160	AT	1147.5	1148.5	Buy		382,639	1776	LSE
22:18:09	1148.5	47	AT	1147.5	1148.5	Buy		382,479	1775	LSE
22:18:09	1148.5	46	AT	1147.5	1148.5	Buy		382,432	1774	LSE
22:18:09	1148.5	274	AT	1147.5	1148.5	Buy		382,386	1773	LSE
22:18:09	1148.5	200	AT	1147.5	1148.5	Buy		382,112	1772	LSE
22:18:09	1148.0	179	AT	1147.5	1148.0	Buy		381,912	1771	LSE
22:18:09	1148.0	46	AT	1147.5	1148.0	Buy		381,733	1770	LSE
22:18:09	1148.0	41	AT	1147.5	1148.0	Buy		381,687	1769	LSE
22:18:08	1148.0	167	AT	1148.0	1148.5	Sell		381,646	1768	LSE
22:18:08	1148.0	67	AT	1148.0	1148.5	Sell		381,479	1767	LSE
22:18:08	1148.0	274	AT	1148.0	1148.5	Sell		381,412	1766	LSE
22:18:08	1148.0	177	AT	1147.5	1148.0	Buy		381,138	1765	LSE
22:17:32	1148.0	253	O	1147.5	1148.0	Buy		380,961	1764	LSE
22:17:09	1148.0	138	AT	1147.5	1148.0	Buy		380,708	1763	LSE
22:17:09	1148.0	41	AT	1147.5	1148.0	Buy		380,570	1762	LSE
22:17:09	1148.0	14	AT	1147.5	1148.0	Buy		380,529	1761	LSE
22:17:09	1148.0	45	AT	1147.5	1148.0	Buy		380,515	1760	LSE
22:15:41	1147.5	23	AT	1147.5	1148.5	Sell		380,470	1759	LSE
22:15:41	1147.5	269	AT	1147.5	1148.5	Sell		380,447	1758	LSE
22:15:41	1147.5	90	AT	1147.5	1148.5	Sell		380,178	1757	LSE
22:15:41	1147.5	9	AT	1147.5	1148.5	Sell		380,088	1756	LSE
22:15:41	1147.5	79	AT	1147.5	1148.5	Sell		380,079	1755	LSE
22:15:41	1147.5	44	AT	1147.5	1148.5	Sell		380,000	1754	LSE
22:15:40	1148.0	119	AT	1147.5	1148.0	Buy		379,956	1753	LSE
22:14:50	1147.5	66	AT	1147.0	1147.5	Buy		379,837	1752	LSE
22:14:42	1147.5	14	AT	1147.0	1147.5	Buy		379,771	1751	LSE

Invesco Value Municipal ...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Montem Resources

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관