Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:27:09 | 1150.5 | 82 | AT | 1150.5 | 1151.5 | Sell | 410,216 | 1851 | LSE | |
| 22:27:09 | 1151.0 | 1445 | AT | 1150.0 | 1151.0 | Buy | 410,134 | 1850 | LSE | |
| 22:27:09 | 1151.0 | 274 | AT | 1150.0 | 1151.0 | Buy | 408,689 | 1849 | LSE | |
| 22:27:09 | 1151.0 | 15000 | AT | 1150.0 | 1151.0 | Buy | 408,415 | 1848 | LSE | |
| 22:27:09 | 1150.0 | 37 | AT | 1149.0 | 1150.0 | Buy | 393,415 | 1847 | LSE | |
| 22:27:09 | 1150.0 | 48 | AT | 1149.0 | 1150.0 | Buy | 393,378 | 1846 | LSE | |
| 22:26:57 | 1149.5 | 54 | AT | 1149.0 | 1149.5 | Buy | 393,330 | 1845 | LSE | |
| 22:26:57 | 1149.5 | 70 | AT | 1149.0 | 1149.5 | Buy | 393,276 | 1844 | LSE | |
| 22:26:57 | 1149.5 | 300 | AT | 1148.5 | 1149.5 | Buy | 393,206 | 1843 | LSE | |
| 22:26:35 | 1149.5 | 177 | AT | 1149.0 | 1149.5 | Buy | 392,906 | 1842 | LSE | |
| 22:26:35 | 1149.5 | 296 | AT | 1149.0 | 1149.5 | Buy | 392,729 | 1841 | LSE | |
| 22:26:35 | 1149.5 | 226 | AT | 1149.0 | 1149.5 | Buy | 392,433 | 1840 | LSE | |
| 22:26:06 | 1149.0 | 6 | AT | 1149.0 | 1149.5 | Sell | 392,207 | 1839 | LSE | |
| 22:25:48 | 1149.0 | 42 | AT | 1149.0 | 1149.5 | Sell | 392,201 | 1838 | LSE | |
| 22:25:43 | 1149.0 | 110 | AT | 1149.0 | 1149.5 | Sell | 392,159 | 1837 | LSE | |
| 22:25:43 | 1149.0 | 175 | AT | 1149.0 | 1149.5 | Sell | 392,049 | 1836 | LSE | |
| 22:25:43 | 1149.5 | 77 | AT | 1149.0 | 1149.5 | Buy | 391,874 | 1835 | LSE | |
| 22:25:43 | 1150.0 | 196 | AT | 1148.5 | 1150.0 | Buy | 391,797 | 1834 | LSE | |
| 22:25:43 | 1150.0 | 73 | AT | 1148.5 | 1150.0 | Buy | 391,601 | 1833 | LSE | |
| 22:25:43 | 1150.0 | 274 | AT | 1148.5 | 1150.0 | Buy | 391,528 | 1832 | LSE | |
| 22:25:43 | 1149.5 | 41 | AT | 1148.5 | 1149.5 | Buy | 391,254 | 1831 | LSE | |
| 22:25:43 | 1149.5 | 410 | AT | 1148.5 | 1149.5 | Buy | 391,213 | 1830 | LSE | |
| 22:25:43 | 1149.5 | 48 | AT | 1148.5 | 1149.5 | Buy | 390,803 | 1829 | LSE | |
| 22:25:43 | 1149.5 | 450 | AT | 1148.5 | 1149.5 | Buy | 390,755 | 1828 | LSE | |
| 22:25:41 | 1149.0 | 58 | AT | 1148.5 | 1149.0 | Buy | 390,305 | 1827 | LSE | |
| 22:25:41 | 1149.0 | 282 | AT | 1148.5 | 1149.0 | Buy | 390,247 | 1826 | LSE | |
| 22:24:37 | 1148.68 | 55 | O | 1148.5 | 1149.0 | Sell | 389,965 | 1825 | LSE | |
| 22:24:02 | 1149.5 | 3 | O | 1148.5 | 1149.5 | Buy | 389,910 | 1824 | LSE | |
| 22:24:01 | 1149.0 | 220 | AT | 1149.0 | 1149.5 | Sell | 389,907 | 1823 | LSE | |
| 22:24:01 | 1149.0 | 220 | AT | 1149.0 | 1149.5 | Sell | 389,687 | 1822 | LSE | |
| 22:24:01 | 1149.0 | 300 | AT | 1149.0 | 1149.5 | Sell | 389,467 | 1821 | LSE | |
| 22:23:23 | 1149.5 | 45 | AT | 1149.5 | 1150.0 | Sell | 389,167 | 1820 | LSE | |
| 22:23:14 | 1149.5 | 212 | AT | 1149.5 | 1150.0 | Sell | 389,122 | 1819 | LSE | |
| 22:23:13 | 1150.0 | 78 | AT | 1150.0 | 1150.5 | Sell | 388,910 | 1818 | LSE | |
| 22:23:13 | 1150.0 | 102 | AT | 1150.0 | 1150.5 | Sell | 388,832 | 1817 | LSE | |
| 22:23:13 | 1150.0 | 51 | AT | 1150.0 | 1150.5 | Sell | 388,730 | 1816 | LSE | |
| 22:23:13 | 1150.0 | 274 | AT | 1150.0 | 1151.0 | Sell | 388,679 | 1815 | LSE | |
| 22:23:13 | 1150.0 | 212 | AT | 1150.0 | 1151.0 | Sell | 388,405 | 1814 | LSE | |
| 22:23:13 | 1150.0 | 208 | AT | 1149.5 | 1150.0 | Buy | 388,193 | 1813 | LSE | |
| 22:23:13 | 1150.0 | 19 | AT | 1149.5 | 1150.0 | Buy | 387,985 | 1812 | LSE | |
| 22:23:13 | 1150.0 | 972 | AT | 1149.5 | 1150.0 | Buy | 387,966 | 1811 | LSE | |
| 22:23:13 | 1150.0 | 28 | AT | 1149.5 | 1150.0 | Buy | 386,994 | 1810 | LSE | |
| 22:23:13 | 1149.5 | 361 | AT | 1148.5 | 1149.5 | Buy | 386,966 | 1809 | LSE | |
| 22:23:13 | 1149.5 | 274 | AT | 1148.5 | 1149.5 | Buy | 386,605 | 1808 | LSE | |
| 22:21:11 | 1149.0 | 133 | O | 1148.5 | 1149.0 | Buy | 386,331 | 1807 | LSE | |
| 22:21:10 | 1149.0 | 235 | AT | 1149.0 | 1149.5 | Sell | 386,198 | 1806 | LSE | |
| 22:21:10 | 1149.0 | 235 | AT | 1149.0 | 1149.5 | Sell | 385,963 | 1805 | LSE | |
| 22:20:32 | 1149.5 | 5 | AT | 1149.5 | 1150.0 | Sell | 385,728 | 1804 | LSE | |
| 22:20:19 | 1149.5 | 66 | AT | 1149.5 | 1150.0 | Sell | 385,723 | 1803 | LSE | |
| 22:20:17 | 1149.5 | 102 | AT | 1149.0 | 1149.5 | Buy | 385,657 | 1802 | LSE | |
| 22:20:17 | 1149.5 | 22 | AT | 1149.0 | 1149.5 | Buy | 385,555 | 1801 | LSE |
