Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:45 | 1152.5 | 246 | AT | 1152.0 | 1152.5 | Buy | 506,134 | 2401 | LSE | |
| 23:35:45 | 1152.5 | 144 | AT | 1151.5 | 1152.5 | Buy | 505,888 | 2400 | LSE | |
| 23:35:45 | 1152.5 | 30 | AT | 1151.5 | 1152.5 | Buy | 505,744 | 2399 | LSE | |
| 23:35:45 | 1152.5 | 160 | AT | 1151.5 | 1152.5 | Buy | 505,714 | 2398 | LSE | |
| 23:34:47 | 1152.0 | 117 | AT | 1151.5 | 1152.0 | Buy | 505,554 | 2397 | LSE | |
| 23:34:47 | 1152.0 | 226 | AT | 1151.5 | 1152.0 | Buy | 505,437 | 2396 | LSE | |
| 23:34:47 | 1152.0 | 30 | AT | 1152.0 | 1152.5 | Sell | 505,211 | 2395 | LSE | |
| 23:34:38 | 1152.0 | 792 | AT | 1152.0 | 1152.5 | Sell | 505,181 | 2394 | LSE | |
| 23:34:38 | 1152.0 | 226 | AT | 1152.0 | 1152.5 | Sell | 504,389 | 2393 | LSE | |
| 23:34:38 | 1152.0 | 332 | AT | 1152.0 | 1152.5 | Sell | 504,163 | 2392 | LSE | |
| 23:34:38 | 1152.0 | 226 | AT | 1152.0 | 1152.5 | Sell | 503,831 | 2391 | LSE | |
| 23:34:37 | 1152.0 | 792 | AT | 1152.0 | 1152.5 | Sell | 503,605 | 2390 | LSE | |
| 23:34:37 | 1152.0 | 226 | AT | 1152.0 | 1152.5 | Sell | 502,813 | 2389 | LSE | |
| 23:34:37 | 1152.0 | 46 | AT | 1152.0 | 1152.5 | Sell | 502,587 | 2388 | LSE | |
| 23:34:37 | 1152.0 | 100 | AT | 1152.0 | 1153.5 | Sell | 502,541 | 2387 | LSE | |
| 23:34:37 | 1152.0 | 332 | AT | 1152.0 | 1153.5 | Sell | 502,441 | 2386 | LSE | |
| 23:34:37 | 1152.0 | 226 | AT | 1152.0 | 1153.5 | Sell | 502,109 | 2385 | LSE | |
| 23:34:37 | 1152.5 | 332 | AT | 1152.5 | 1153.5 | Sell | 501,883 | 2384 | LSE | |
| 23:34:37 | 1152.5 | 49 | AT | 1152.5 | 1153.5 | Sell | 501,551 | 2383 | LSE | |
| 23:34:37 | 1152.5 | 85 | AT | 1152.5 | 1153.5 | Sell | 501,502 | 2382 | LSE | |
| 23:34:37 | 1152.5 | 226 | AT | 1152.5 | 1153.5 | Sell | 501,417 | 2381 | LSE | |
| 23:34:37 | 1152.5 | 480 | AT | 1152.0 | 1152.5 | Buy | 501,191 | 2380 | LSE | |
| 23:34:36 | 1152.35 | 300 | O | 1151.5 | 1152.5 | Buy | 500,711 | 2379 | LSE | |
| 23:34:35 | 1153.5 | 32 | O | 1151.5 | 1152.5 | Buy | 500,411 | 2378 | LSE | |
| 23:34:35 | 1153.0 | 376 | O | 1151.5 | 1152.5 | Buy | 500,379 | 2377 | LSE | |
| 23:34:34 | 1152.0 | 226 | AT | 1152.0 | 1153.0 | Sell | 500,003 | 2376 | LSE | |
| 23:34:34 | 1152.0 | 46 | AT | 1152.0 | 1153.0 | Sell | 499,777 | 2375 | LSE | |
| 23:34:34 | 1152.0 | 73 | AT | 1152.0 | 1153.0 | Sell | 499,731 | 2374 | LSE | |
| 23:34:34 | 1152.0 | 226 | AT | 1152.0 | 1153.0 | Sell | 499,658 | 2373 | LSE | |
| 23:34:34 | 1152.0 | 44 | AT | 1152.0 | 1153.5 | Sell | 499,432 | 2372 | LSE | |
| 23:34:34 | 1152.0 | 40 | AT | 1152.0 | 1153.5 | Sell | 499,388 | 2371 | LSE | |
| 23:34:34 | 1152.0 | 106 | AT | 1152.0 | 1153.5 | Sell | 499,348 | 2370 | LSE | |
| 23:34:34 | 1152.0 | 236 | AT | 1152.0 | 1153.5 | Sell | 499,242 | 2369 | LSE | |
| 23:34:34 | 1152.0 | 140 | AT | 1152.0 | 1153.5 | Sell | 499,006 | 2368 | LSE | |
| 23:34:34 | 1152.0 | 226 | AT | 1152.0 | 1153.5 | Sell | 498,866 | 2367 | LSE | |
| 23:34:34 | 1152.5 | 226 | AT | 1152.5 | 1153.5 | Sell | 498,640 | 2366 | LSE | |
| 23:34:34 | 1152.5 | 217 | AT | 1152.5 | 1153.5 | Sell | 498,414 | 2365 | LSE | |
| 23:34:34 | 1152.5 | 43 | AT | 1151.5 | 1152.5 | Buy | 498,197 | 2364 | LSE | |
| 23:34:34 | 1152.5 | 170 | AT | 1151.5 | 1152.5 | Buy | 498,154 | 2363 | LSE | |
| 23:34:34 | 1152.5 | 530 | AT | 1151.5 | 1152.5 | Buy | 497,984 | 2362 | LSE | |
| 23:34:01 | 1152.0 | 58 | AT | 1151.5 | 1152.0 | Buy | 497,454 | 2361 | LSE | |
| 23:33:59 | 1152.0 | 85 | AT | 1151.5 | 1152.0 | Buy | 497,396 | 2360 | LSE | |
| 23:33:59 | 1152.0 | 44 | AT | 1151.5 | 1152.0 | Buy | 497,311 | 2359 | LSE | |
| 23:33:59 | 1152.0 | 46 | AT | 1151.5 | 1152.0 | Buy | 497,267 | 2358 | LSE | |
| 23:33:47 | 1151.5 | 314 | AT | 1151.0 | 1151.5 | Buy | 497,221 | 2357 | LSE | |
| 23:33:47 | 1151.5 | 295 | AT | 1151.0 | 1151.5 | Buy | 496,907 | 2356 | LSE | |
| 23:33:47 | 1151.5 | 304 | AT | 1151.0 | 1151.5 | Buy | 496,612 | 2355 | LSE | |
| 23:33:47 | 1151.5 | 470 | AT | 1151.0 | 1151.5 | Buy | 496,308 | 2354 | LSE | |
| 23:33:47 | 1151.5 | 252 | AT | 1151.0 | 1151.5 | Buy | 495,838 | 2353 | LSE | |
| 23:33:47 | 1151.5 | 56 | AT | 1151.0 | 1151.5 | Buy | 495,586 | 2352 | LSE | |
| 23:33:44 | 1151.0 | 107 | AT | 1150.5 | 1151.0 | Buy | 495,530 | 2351 | LSE |
