Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:12 | 1144.5 | 4 | AT | 1144.5 | 1145.0 | Sell | 249,610 | 951 | LSE | |
| 19:37:11 | 1145.0 | 42 | AT | 1145.0 | 1146.0 | Sell | 249,606 | 950 | LSE | |
| 19:37:11 | 1145.0 | 76 | AT | 1145.0 | 1146.0 | Sell | 249,564 | 949 | LSE | |
| 19:36:07 | 1145.5 | 197 | AT | 1144.5 | 1145.5 | Buy | 249,488 | 948 | LSE | |
| 19:36:07 | 1145.0 | 219 | AT | 1144.0 | 1145.0 | Buy | 249,291 | 947 | LSE | |
| 19:34:37 | 1145.0 | 180 | AT | 1145.0 | 1145.5 | Sell | 249,072 | 946 | LSE | |
| 19:34:08 | 1145.5 | 2 | O | 1144.5 | 1145.5 | Buy | 248,892 | 945 | LSE | |
| 19:33:12 | 1145.5 | 1 | O | 1144.5 | 1145.5 | Buy | 248,890 | 944 | LSE | |
| 19:32:04 | 1145.208 | 500 | O | 1144.5 | 1145.5 | Buy | 248,889 | 943 | LSE | |
| 19:31:06 | 1145.5 | 8 | AT | 1145.5 | 1146.0 | Sell | 248,389 | 942 | LSE | |
| 19:30:38 | 1145.0 | 158 | AT | 1144.5 | 1145.0 | Buy | 248,381 | 941 | LSE | |
| 19:30:25 | 1144.138 | 88 | O | 1144.5 | 1145.0 | Sell | 248,223 | 940 | LSE | |
| 19:30:20 | 1144.5 | 225 | AT | 1144.0 | 1144.5 | Buy | 248,135 | 939 | LSE | |
| 19:30:20 | 1144.5 | 225 | AT | 1144.0 | 1144.5 | Buy | 247,910 | 938 | LSE | |
| 19:30:20 | 1144.5 | 34 | AT | 1144.5 | 1145.0 | Sell | 247,685 | 937 | LSE | |
| 19:30:11 | 1144.5 | 82 | AT | 1144.0 | 1144.5 | Buy | 247,651 | 936 | LSE | |
| 19:30:05 | 1144.5 | 120 | AT | 1143.5 | 1144.5 | Buy | 247,569 | 935 | LSE | |
| 19:29:33 | 1144.0 | 69 | AT | 1144.0 | 1144.5 | Sell | 247,449 | 934 | LSE | |
| 19:29:33 | 1144.0 | 69 | AT | 1144.0 | 1144.5 | Sell | 247,380 | 933 | LSE | |
| 19:28:37 | 1145.0 | 22 | AT | 1145.0 | 1145.5 | Sell | 247,311 | 932 | LSE | |
| 19:28:37 | 1145.0 | 38 | AT | 1145.0 | 1145.5 | Sell | 247,289 | 931 | LSE | |
| 19:28:37 | 1145.0 | 83 | AT | 1145.0 | 1145.5 | Sell | 247,251 | 930 | LSE | |
| 19:28:37 | 1145.0 | 21 | AT | 1145.0 | 1145.5 | Sell | 247,168 | 929 | LSE | |
| 19:28:09 | 1145.5 | 181 | AT | 1144.5 | 1145.5 | Buy | 247,147 | 928 | LSE | |
| 19:28:09 | 1145.5 | 230 | AT | 1144.5 | 1145.5 | Buy | 246,966 | 927 | LSE | |
| 19:26:13 | 1144.5 | 54 | AT | 1144.5 | 1145.0 | Sell | 246,736 | 926 | LSE | |
| 19:26:13 | 1144.5 | 234 | AT | 1144.5 | 1145.0 | Sell | 246,682 | 925 | LSE | |
| 19:26:13 | 1144.5 | 66 | AT | 1144.5 | 1145.0 | Sell | 246,448 | 924 | LSE | |
| 19:26:13 | 1145.0 | 165 | AT | 1145.0 | 1145.5 | Sell | 246,382 | 923 | LSE | |
| 19:26:13 | 1145.0 | 43 | AT | 1145.0 | 1145.5 | Sell | 246,217 | 922 | LSE | |
| 19:25:47 | 1145.0 | 700 | AT | 1144.5 | 1145.0 | Buy | 246,174 | 921 | LSE | |
| 19:25:47 | 1145.0 | 300 | AT | 1144.5 | 1145.0 | Buy | 245,474 | 920 | LSE | |
| 19:24:47 | 1144.49 | 611 | O | 1144.0 | 1145.0 | Sell | 245,174 | 919 | LSE | |
| 19:24:34 | 1144.5 | 370 | AT | 1144.0 | 1144.5 | Buy | 244,563 | 918 | LSE | |
| 19:23:18 | 1145.0 | 1127 | O | 1144.0 | 1145.0 | Buy | 244,193 | 917 | LSE | |
| 19:23:14 | 1144.5 | 220 | AT | 1144.0 | 1144.5 | Buy | 243,066 | 916 | LSE | |
| 19:23:14 | 1144.5 | 54 | AT | 1144.0 | 1144.5 | Buy | 242,846 | 915 | LSE | |
| 19:23:04 | 1144.0 | 30 | AT | 1144.0 | 1144.5 | Sell | 242,792 | 914 | LSE | |
| 19:23:03 | 1144.0 | 142 | AT | 1143.5 | 1144.0 | Buy | 242,762 | 913 | LSE | |
| 19:23:03 | 1144.0 | 52 | AT | 1143.5 | 1144.0 | Buy | 242,620 | 912 | LSE | |
| 19:23:03 | 1143.5 | 185 | AT | 1143.0 | 1143.5 | Buy | 242,568 | 911 | LSE | |
| 19:23:03 | 1143.5 | 107 | AT | 1143.0 | 1143.5 | Buy | 242,383 | 910 | LSE | |
| 19:22:33 | 1143.244 | 1000 | O | 1143.0 | 1143.5 | Sell | 242,276 | 909 | LSE | |
| 19:20:16 | 1143.0 | 116 | AT | 1142.5 | 1143.0 | Buy | 241,276 | 908 | LSE | |
| 19:20:16 | 1143.0 | 358 | AT | 1142.5 | 1143.0 | Buy | 241,160 | 907 | LSE | |
| 19:20:16 | 1143.0 | 99 | AT | 1142.5 | 1143.0 | Buy | 240,802 | 906 | LSE | |
| 19:19:50 | 1142.5 | 30 | AT | 1142.5 | 1143.0 | Sell | 240,703 | 905 | LSE | |
| 19:19:48 | 1142.5 | 50 | AT | 1142.5 | 1143.0 | Sell | 240,673 | 904 | LSE | |
| 19:19:48 | 1142.5 | 83 | AT | 1142.5 | 1143.0 | Sell | 240,623 | 903 | LSE | |
| 19:19:17 | 1143.0 | 79 | AT | 1143.0 | 1143.5 | Sell | 240,540 | 902 | LSE | |
| 19:19:17 | 1143.0 | 156 | AT | 1142.0 | 1143.0 | Buy | 240,461 | 901 | LSE |
