Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:52 | 1174.5 | 11 | AT | 1174.5 | 1175.0 | Sell | 825,332 | 4101 | LSE | |
| 01:26:52 | 1174.5 | 47 | AT | 1174.5 | 1175.0 | Sell | 825,321 | 4100 | LSE | |
| 01:26:52 | 1174.5 | 34 | AT | 1174.5 | 1175.0 | Sell | 825,274 | 4099 | LSE | |
| 01:26:52 | 1174.5 | 10 | AT | 1174.5 | 1175.5 | Sell | 825,240 | 4098 | LSE | |
| 01:26:52 | 1175.0 | 412 | AT | 1174.5 | 1175.0 | Buy | 825,230 | 4097 | LSE | |
| 01:26:47 | 1174.5 | 2 | O | 1174.5 | 1175.0 | Sell | 824,818 | 4096 | LSE | |
| 01:26:47 | 1174.5 | 100 | AT | 1174.5 | 1175.0 | Sell | 824,816 | 4095 | LSE | |
| 01:26:47 | 1175.0 | 487 | O | 1174.0 | 1175.0 | Buy | 824,716 | 4094 | LSE | |
| 01:26:47 | 1175.0 | 131 | O | 1174.5 | 1175.0 | Buy | 824,229 | 4093 | LSE | |
| 01:26:47 | 1174.5 | 703 | O | 1174.5 | 1175.0 | Sell | 824,098 | 4092 | LSE | |
| 01:26:44 | 1174.0 | 5 | O | 1174.0 | 1174.5 | Sell | 823,395 | 4091 | LSE | |
| 01:26:44 | 1174.5 | 115 | AT | 1174.0 | 1174.5 | Buy | 823,390 | 4090 | LSE | |
| 01:26:44 | 1174.0 | 390 | AT | 1174.0 | 1174.5 | Sell | 823,275 | 4089 | LSE | |
| 01:26:44 | 1174.0 | 359 | AT | 1174.0 | 1174.5 | Sell | 822,885 | 4088 | LSE | |
| 01:26:44 | 1174.0 | 171 | AT | 1173.5 | 1174.0 | Buy | 822,526 | 4087 | LSE | |
| 01:26:44 | 1174.0 | 18 | AT | 1173.5 | 1174.0 | Buy | 822,355 | 4086 | LSE | |
| 01:26:25 | 1173.5 | 10 | AT | 1173.5 | 1174.5 | Sell | 822,337 | 4085 | LSE | |
| 01:26:25 | 1174.0 | 759 | AT | 1174.0 | 1174.5 | Sell | 822,327 | 4084 | LSE | |
| 01:26:25 | 1174.0 | 33 | AT | 1174.0 | 1174.5 | Sell | 821,568 | 4083 | LSE | |
| 01:26:19 | 1173.5 | 71 | AT | 1173.0 | 1173.5 | Buy | 821,535 | 4082 | LSE | |
| 01:26:19 | 1173.5 | 350 | AT | 1173.0 | 1173.5 | Buy | 821,464 | 4081 | LSE | |
| 01:25:46 | 1173.5 | 1 | AT | 1173.0 | 1173.5 | Buy | 821,114 | 4080 | LSE | |
| 01:25:46 | 1173.5 | 65 | AT | 1173.5 | 1174.0 | Sell | 821,113 | 4079 | LSE | |
| 01:25:45 | 1173.5 | 14 | AT | 1173.5 | 1174.0 | Sell | 821,048 | 4078 | LSE | |
| 01:25:44 | 1173.5 | 69 | AT | 1173.0 | 1173.5 | Buy | 821,034 | 4077 | LSE | |
| 01:25:44 | 1173.5 | 54 | AT | 1173.5 | 1174.0 | Sell | 820,965 | 4076 | LSE | |
| 01:25:40 | 1173.5 | 11 | AT | 1173.5 | 1174.0 | Sell | 820,911 | 4075 | LSE | |
| 01:25:40 | 1173.5 | 29 | AT | 1173.5 | 1174.0 | Sell | 820,900 | 4074 | LSE | |
| 01:25:40 | 1173.5 | 17 | AT | 1173.5 | 1174.0 | Sell | 820,871 | 4073 | LSE | |
| 01:25:31 | 1173.849 | 84 | O | 1173.0 | 1174.0 | Buy | 820,854 | 4072 | LSE | |
| 01:25:27 | 1173.5 | 390 | AT | 1173.5 | 1174.0 | Sell | 820,770 | 4071 | LSE | |
| 01:25:27 | 1174.0 | 64 | AT | 1173.5 | 1174.0 | Buy | 820,380 | 4070 | LSE | |
| 01:25:27 | 1173.5 | 314 | AT | 1173.0 | 1173.5 | Buy | 820,316 | 4069 | LSE | |
| 01:25:26 | 1173.0 | 390 | AT | 1173.0 | 1173.5 | Sell | 820,002 | 4068 | LSE | |
| 01:25:20 | 1173.0 | 230 | AT | 1172.5 | 1173.0 | Buy | 819,612 | 4067 | LSE | |
| 01:25:20 | 1173.0 | 68 | AT | 1172.5 | 1173.0 | Buy | 819,382 | 4066 | LSE | |
| 01:25:10 | 1173.0 | 32 | AT | 1172.5 | 1173.0 | Buy | 819,314 | 4065 | LSE | |
| 01:25:09 | 1173.0 | 154 | O | 1172.5 | 1173.0 | Buy | 819,282 | 4064 | LSE | |
| 01:25:00 | 1172.5 | 188 | AT | 1172.0 | 1172.5 | Buy | 819,128 | 4063 | LSE | |
| 01:25:00 | 1172.5 | 52 | AT | 1172.0 | 1172.5 | Buy | 818,940 | 4062 | LSE | |
| 01:24:35 | 1172.303 | 1495 | O | 1172.0 | 1172.5 | Buy | 818,888 | 4061 | LSE | |
| 01:24:31 | 1172.0 | 92 | AT | 1172.0 | 1172.5 | Sell | 817,393 | 4060 | LSE | |
| 01:24:31 | 1172.0 | 45 | AT | 1172.0 | 1172.5 | Sell | 817,301 | 4059 | LSE | |
| 01:24:31 | 1172.0 | 46 | AT | 1172.0 | 1172.5 | Sell | 817,256 | 4058 | LSE | |
| 01:24:26 | 1172.5 | 108 | AT | 1172.0 | 1172.5 | Buy | 817,210 | 4057 | LSE | |
| 01:24:26 | 1172.5 | 28 | AT | 1172.0 | 1172.5 | Buy | 817,102 | 4056 | LSE | |
| 01:23:47 | 1172.0 | 390 | AT | 1172.0 | 1172.5 | Sell | 817,074 | 4055 | LSE | |
| 01:23:47 | 1172.0 | 181 | AT | 1171.5 | 1172.0 | Buy | 816,684 | 4054 | LSE | |
| 01:23:47 | 1172.0 | 150 | AT | 1171.5 | 1172.0 | Buy | 816,503 | 4053 | LSE | |
| 01:23:47 | 1172.0 | 134 | AT | 1171.5 | 1172.0 | Buy | 816,353 | 4052 | LSE | |
| 01:23:47 | 1172.0 | 429 | AT | 1171.5 | 1172.0 | Buy | 816,219 | 4051 | LSE |
