Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:32 | 1168.0 | 119 | AT | 1168.0 | 1168.5 | Sell | 686,302 | 3351 | LSE | |
| 00:58:32 | 1168.5 | 119 | O | 1168.0 | 1168.5 | Buy | 686,183 | 3350 | LSE | |
| 00:58:32 | 1168.5 | 116 | O | 1168.0 | 1168.5 | Buy | 686,064 | 3349 | LSE | |
| 00:58:32 | 1168.5 | 66 | AT | 1168.0 | 1168.5 | Buy | 685,948 | 3348 | LSE | |
| 00:58:32 | 1168.5 | 38 | AT | 1168.0 | 1168.5 | Buy | 685,882 | 3347 | LSE | |
| 00:58:32 | 1168.5 | 86 | AT | 1168.0 | 1168.5 | Buy | 685,844 | 3346 | LSE | |
| 00:58:32 | 1168.0 | 128 | AT | 1168.0 | 1169.0 | Sell | 685,758 | 3345 | LSE | |
| 00:58:32 | 1168.0 | 85 | AT | 1168.0 | 1169.0 | Sell | 685,630 | 3344 | LSE | |
| 00:58:32 | 1168.0 | 550 | AT | 1168.0 | 1169.0 | Sell | 685,545 | 3343 | LSE | |
| 00:58:32 | 1168.5 | 21 | AT | 1168.5 | 1169.0 | Sell | 684,995 | 3342 | LSE | |
| 00:58:32 | 1168.5 | 103 | AT | 1168.5 | 1169.0 | Sell | 684,974 | 3341 | LSE | |
| 00:58:32 | 1168.5 | 277 | AT | 1168.5 | 1169.0 | Sell | 684,871 | 3340 | LSE | |
| 00:58:32 | 1168.5 | 126 | AT | 1168.5 | 1169.0 | Sell | 684,594 | 3339 | LSE | |
| 00:58:32 | 1168.5 | 600 | AT | 1168.5 | 1169.0 | Sell | 684,468 | 3338 | LSE | |
| 00:58:32 | 1169.0 | 35 | AT | 1169.0 | 1169.5 | Sell | 683,868 | 3337 | LSE | |
| 00:58:32 | 1169.0 | 2 | AT | 1169.0 | 1169.5 | Sell | 683,833 | 3336 | LSE | |
| 00:58:32 | 1169.0 | 298 | AT | 1169.0 | 1169.5 | Sell | 683,831 | 3335 | LSE | |
| 00:58:32 | 1169.0 | 520 | AT | 1169.0 | 1169.5 | Sell | 683,533 | 3334 | LSE | |
| 00:58:32 | 1169.0 | 520 | AT | 1169.0 | 1169.5 | Sell | 683,013 | 3333 | LSE | |
| 00:58:32 | 1169.5 | 248 | AT | 1169.5 | 1170.0 | Sell | 682,493 | 3332 | LSE | |
| 00:58:32 | 1169.5 | 85 | AT | 1169.5 | 1170.0 | Sell | 682,245 | 3331 | LSE | |
| 00:58:05 | 1170.0 | 28 | AT | 1169.5 | 1170.0 | Buy | 682,160 | 3330 | LSE | |
| 00:57:55 | 1170.0 | 162 | O | 1169.5 | 1170.0 | Buy | 682,132 | 3329 | LSE | |
| 00:57:55 | 1169.641 | 1000 | O | 1169.5 | 1170.0 | Sell | 681,970 | 3328 | LSE | |
| 00:57:54 | 1170.055 | 140 | O | 1169.5 | 1170.0 | Buy | 680,970 | 3327 | LSE | |
| 00:57:53 | 1170.0 | 163 | AT | 1169.5 | 1170.0 | Buy | 680,830 | 3326 | LSE | |
| 00:57:53 | 1170.0 | 233 | AT | 1169.5 | 1170.0 | Buy | 680,667 | 3325 | LSE | |
| 00:57:53 | 1170.0 | 300 | AT | 1169.5 | 1170.0 | Buy | 680,434 | 3324 | LSE | |
| 00:57:53 | 1170.0 | 599 | AT | 1169.5 | 1170.0 | Buy | 680,134 | 3323 | LSE | |
| 00:57:53 | 1170.0 | 269 | AT | 1169.5 | 1170.0 | Buy | 679,535 | 3322 | LSE | |
| 00:57:53 | 1170.0 | 132 | AT | 1169.5 | 1170.0 | Buy | 679,266 | 3321 | LSE | |
| 00:57:47 | 1169.5 | 320 | AT | 1169.5 | 1170.0 | Sell | 679,134 | 3320 | LSE | |
| 00:57:19 | 1169.5 | 179 | AT | 1169.0 | 1169.5 | Buy | 678,814 | 3319 | LSE | |
| 00:57:19 | 1169.5 | 160 | AT | 1169.0 | 1169.5 | Buy | 678,635 | 3318 | LSE | |
| 00:57:19 | 1169.5 | 520 | AT | 1169.0 | 1169.5 | Buy | 678,475 | 3317 | LSE | |
| 00:57:19 | 1169.5 | 444 | AT | 1169.0 | 1169.5 | Buy | 677,955 | 3316 | LSE | |
| 00:57:19 | 1169.5 | 16 | AT | 1169.0 | 1169.5 | Buy | 677,511 | 3315 | LSE | |
| 00:57:18 | 1169.0 | 490 | AT | 1169.0 | 1169.5 | Sell | 677,495 | 3314 | LSE | |
| 00:57:18 | 1169.0 | 265 | AT | 1169.0 | 1169.5 | Sell | 677,005 | 3313 | LSE | |
| 00:57:18 | 1169.0 | 600 | AT | 1169.0 | 1169.5 | Sell | 676,740 | 3312 | LSE | |
| 00:57:17 | 1169.5 | 200 | O | 1169.0 | 1169.5 | Buy | 676,140 | 3311 | LSE | |
| 00:57:12 | 1169.0 | 85 | AT | 1169.0 | 1169.5 | Sell | 675,940 | 3310 | LSE | |
| 00:57:12 | 1169.0 | 385 | AT | 1169.0 | 1169.5 | Sell | 675,855 | 3309 | LSE | |
| 00:57:11 | 1168.0 | 27 | AT | 1167.5 | 1168.0 | Buy | 675,470 | 3308 | LSE | |
| 00:57:11 | 1168.0 | 2794 | AT | 1167.5 | 1168.0 | Buy | 675,443 | 3307 | LSE | |
| 00:57:11 | 1168.0 | 2821 | AT | 1167.5 | 1168.0 | Buy | 672,649 | 3306 | LSE | |
| 00:56:13 | 1167.5 | 314 | AT | 1167.5 | 1168.0 | Sell | 669,828 | 3305 | LSE | |
| 00:56:13 | 1167.5 | 85 | AT | 1167.5 | 1168.0 | Sell | 669,514 | 3304 | LSE | |
| 00:56:13 | 1167.5 | 85 | AT | 1167.5 | 1168.0 | Sell | 669,429 | 3303 | LSE | |
| 00:56:13 | 1167.5 | 37 | AT | 1167.5 | 1168.0 | Sell | 669,344 | 3302 | LSE | |
| 00:56:13 | 1167.5 | 48 | AT | 1167.5 | 1168.0 | Sell | 669,307 | 3301 | LSE |
