Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:25 | 1171.0 | 6 | O | 1174.5 | 1175.5 | Sell | 1,598,925 | 4235 | LSE | |
| 02:18:40 | 1174.5 | 24 | O | 1174.5 | 1175.5 | Sell | 1,598,919 | 4234 | LSE | |
| 02:18:40 | 1174.5 | 12 | O | 1174.5 | 1175.5 | Sell | 1,598,895 | 4233 | LSE | |
| 02:16:29 | 1169.5 | 1 | O | 1174.5 | 1175.5 | Sell | 1,598,883 | 4232 | LSE | |
| 02:14:38 | 1171.0 | 3 | O | 1174.5 | 1175.5 | Sell | 1,598,882 | 4231 | LSE | |
| 02:01:41 | 1167.0 | 6 | O | 1174.5 | 1175.5 | Sell | 1,598,879 | 4230 | LSE | |
| 02:00:30 | 1167.0 | 4 | O | 1174.5 | 1175.5 | Sell | 1,598,873 | 4229 | LSE | |
| 01:54:16 | 1165.5 | 41 | O | 1174.5 | 1175.5 | Sell | 1,598,869 | 4228 | LSE | |
| 01:53:39 | 1162.0 | 138 | O | 1174.5 | 1175.5 | Sell | 1,598,828 | 4227 | LSE | |
| 01:35:56 | 1177.0 | 51 | O | 1174.5 | 1175.5 | Buy | 1,598,690 | 4226 | LSE | |
| 01:35:55 | 1177.0 | 169 | O | 1174.5 | 1175.5 | Buy | 1,598,639 | 4225 | LSE | |
| 01:35:26 | 1177.0 | 1851 | O | 1174.5 | 1175.5 | Buy | 1,598,470 | 4224 | LSE | |
| 01:35:26 | 1177.0 | 6341 | O | 1174.5 | 1175.5 | Buy | 1,596,619 | 4223 | LSE | |
| 01:35:26 | 1177.0 | 2465 | O | 1174.5 | 1175.5 | Buy | 1,590,278 | 4222 | LSE | |
| 01:35:26 | 1177.0 | 740811 | UT | 1174.5 | 1175.5 | Buy | 1,587,813 | 4221 | LSE | |
| 01:29:58 | 1174.5 | 223 | AT | 1174.5 | 1175.5 | Sell | 847,002 | 4220 | LSE | |
| 01:29:55 | 1175.0 | 4 | AT | 1174.5 | 1175.0 | Buy | 846,779 | 4219 | LSE | |
| 01:29:52 | 1174.5 | 300 | AT | 1174.5 | 1175.5 | Sell | 846,775 | 4218 | LSE | |
| 01:29:52 | 1174.5 | 9 | AT | 1174.5 | 1175.5 | Sell | 846,475 | 4217 | LSE | |
| 01:29:52 | 1175.0 | 90 | O | 1174.5 | 1175.5 | 846,466 | 4216 | LSE | ||
| 01:29:52 | 1175.0 | 437 | O | 1174.5 | 1175.5 | 846,376 | 4215 | LSE | ||
| 01:29:48 | 1175.0 | 100 | O | 1174.5 | 1175.0 | Buy | 845,939 | 4214 | LSE | |
| 01:29:48 | 1175.0 | 420 | O | 1174.5 | 1175.0 | Buy | 845,839 | 4213 | LSE | |
| 01:29:46 | 1174.773 | 1393 | O | 1174.5 | 1175.5 | Sell | 845,419 | 4212 | LSE | |
| 01:29:45 | 1175.0 | 292 | AT | 1175.0 | 1175.5 | Sell | 844,026 | 4211 | LSE | |
| 01:29:45 | 1175.0 | 88 | AT | 1175.0 | 1175.5 | Sell | 843,734 | 4210 | LSE | |
| 01:29:43 | 1174.5 | 3 | AT | 1174.5 | 1175.5 | Sell | 843,646 | 4209 | LSE | |
| 01:29:43 | 1175.5 | 212 | AT | 1174.5 | 1175.5 | Buy | 843,643 | 4208 | LSE | |
| 01:29:43 | 1175.0 | 88 | AT | 1174.5 | 1175.0 | Buy | 843,431 | 4207 | LSE | |
| 01:29:35 | 1175.0 | 59 | AT | 1174.5 | 1175.0 | Buy | 843,343 | 4206 | LSE | |
| 01:29:32 | 1175.0 | 243 | AT | 1174.5 | 1175.0 | Buy | 843,284 | 4205 | LSE | |
| 01:29:32 | 1175.0 | 130 | AT | 1174.5 | 1175.0 | Buy | 843,041 | 4204 | LSE | |
| 01:29:32 | 1175.0 | 66 | AT | 1174.5 | 1175.0 | Buy | 842,911 | 4203 | LSE | |
| 01:29:28 | 1175.0 | 187 | AT | 1174.5 | 1175.0 | Buy | 842,845 | 4202 | LSE | |
| 01:29:28 | 1175.0 | 120 | AT | 1174.5 | 1175.0 | Buy | 842,658 | 4201 | LSE | |
| 01:29:25 | 1174.5 | 970 | O | 1174.5 | 1175.0 | Sell | 842,538 | 4200 | LSE | |
| 01:29:20 | 1174.5 | 370 | AT | 1174.0 | 1174.5 | Buy | 841,568 | 4199 | LSE | |
| 01:29:16 | 1174.5 | 292 | AT | 1174.5 | 1175.0 | Sell | 841,198 | 4198 | LSE | |
| 01:29:16 | 1174.5 | 261 | AT | 1174.0 | 1174.5 | Buy | 840,906 | 4197 | LSE | |
| 01:29:16 | 1174.5 | 301 | AT | 1174.0 | 1174.5 | Buy | 840,645 | 4196 | LSE | |
| 01:29:16 | 1174.5 | 350 | AT | 1174.0 | 1174.5 | Buy | 840,344 | 4195 | LSE | |
| 01:29:00 | 1174.5 | 122 | AT | 1174.5 | 1175.0 | Sell | 839,994 | 4194 | LSE | |
| 01:29:00 | 1174.5 | 8 | AT | 1174.5 | 1175.0 | Sell | 839,872 | 4193 | LSE | |
| 01:29:00 | 1174.5 | 33 | AT | 1174.5 | 1175.0 | Sell | 839,864 | 4192 | LSE | |
| 01:29:00 | 1174.5 | 8 | AT | 1174.5 | 1175.0 | Sell | 839,831 | 4191 | LSE | |
| 01:29:00 | 1174.5 | 7 | AT | 1174.5 | 1175.0 | Sell | 839,823 | 4190 | LSE | |
| 01:28:57 | 1158.5 | 5 | O | 1174.5 | 1175.0 | Sell | 839,816 | 4189 | LSE | |
| 01:28:55 | 1175.0 | 6 | AT | 1174.5 | 1175.0 | Buy | 839,811 | 4188 | LSE | |
| 01:28:55 | 1175.0 | 214 | AT | 1174.5 | 1175.0 | Buy | 839,805 | 4187 | LSE | |
| 01:28:55 | 1175.0 | 150 | AT | 1174.5 | 1175.0 | Buy | 839,591 | 4186 | LSE | |
| 01:28:53 | 1175.0 | 390 | AT | 1174.5 | 1175.0 | Buy | 839,441 | 4185 | LSE | |
| 01:28:50 | 1175.0 | 150 | AT | 1174.5 | 1175.0 | Buy | 839,051 | 4184 | LSE | |
| 01:28:50 | 1175.0 | 45 | AT | 1174.5 | 1175.0 | Buy | 838,901 | 4183 | LSE | |
| 01:28:50 | 1175.0 | 390 | AT | 1174.5 | 1175.0 | Buy | 838,856 | 4182 | LSE | |
| 01:28:47 | 1175.0 | 390 | AT | 1175.0 | 1175.5 | Sell | 838,466 | 4181 | LSE | |
| 01:28:47 | 1175.0 | 20 | AT | 1174.5 | 1175.0 | Buy | 838,076 | 4180 | LSE | |
| 01:28:44 | 1175.0 | 222 | AT | 1174.5 | 1175.0 | Buy | 838,056 | 4179 | LSE | |
| 01:28:44 | 1175.0 | 18 | AT | 1174.5 | 1175.0 | Buy | 837,834 | 4178 | LSE | |
| 01:28:44 | 1175.0 | 150 | AT | 1174.5 | 1175.0 | Buy | 837,816 | 4177 | LSE | |
| 01:28:44 | 1175.0 | 16 | AT | 1174.5 | 1175.0 | Buy | 837,666 | 4176 | LSE | |
| 01:28:42 | 1175.0 | 150 | AT | 1174.5 | 1175.0 | Buy | 837,650 | 4175 | LSE | |
| 01:28:42 | 1175.0 | 390 | AT | 1174.5 | 1175.0 | Buy | 837,500 | 4174 | LSE | |
| 01:28:42 | 1175.0 | 120 | AT | 1174.5 | 1175.0 | Buy | 837,110 | 4173 | LSE | |
| 01:28:38 | 1175.0 | 390 | AT | 1174.5 | 1175.0 | Buy | 836,990 | 4172 | LSE | |
| 01:28:38 | 1175.0 | 150 | AT | 1174.5 | 1175.0 | Buy | 836,600 | 4171 | LSE | |
| 01:28:38 | 1175.0 | 155 | AT | 1174.5 | 1175.0 | Buy | 836,450 | 4170 | LSE | |
| 01:28:38 | 1175.0 | 130 | AT | 1174.5 | 1175.0 | Buy | 836,295 | 4169 | LSE | |
| 01:28:35 | 1175.0 | 160 | O | 1174.5 | 1175.0 | Buy | 836,165 | 4168 | LSE | |
| 01:28:35 | 1175.0 | 665 | O | 1174.5 | 1175.0 | Buy | 836,005 | 4167 | LSE | |
| 01:28:30 | 1175.0 | 285 | O | 1174.5 | 1175.0 | Buy | 835,340 | 4166 | LSE | |
| 01:28:26 | 1175.0 | 20 | O | 1174.5 | 1175.0 | Buy | 835,055 | 4165 | LSE | |
| 01:28:26 | 1175.0 | 111 | O | 1174.5 | 1175.0 | Buy | 835,035 | 4164 | LSE | |
| 01:28:24 | 1174.5 | 1288 | O | 1174.5 | 1175.0 | Sell | 834,924 | 4163 | LSE | |
| 01:28:12 | 1175.0 | 6 | AT | 1174.5 | 1175.0 | Buy | 833,636 | 4162 | LSE | |
| 01:28:12 | 1175.0 | 3 | AT | 1174.5 | 1175.0 | Buy | 833,630 | 4161 | LSE | |
| 01:28:12 | 1175.0 | 21 | AT | 1174.5 | 1175.0 | Buy | 833,627 | 4160 | LSE | |
| 01:28:12 | 1175.0 | 150 | AT | 1174.5 | 1175.0 | Buy | 833,606 | 4159 | LSE | |
| 01:28:12 | 1175.0 | 130 | AT | 1174.5 | 1175.0 | Buy | 833,456 | 4158 | LSE | |
| 01:28:10 | 1174.5 | 13 | AT | 1174.5 | 1175.0 | Sell | 833,326 | 4157 | LSE | |
| 01:28:10 | 1174.5 | 108 | AT | 1174.5 | 1175.0 | Sell | 833,313 | 4156 | LSE | |
| 01:28:10 | 1174.5 | 50 | AT | 1174.5 | 1175.0 | Sell | 833,205 | 4155 | LSE | |
| 01:28:08 | 1175.0 | 325 | O | 1174.5 | 1175.0 | Buy | 833,155 | 4154 | LSE | |
| 01:28:08 | 1175.0 | 366 | AT | 1174.5 | 1175.0 | Buy | 832,830 | 4153 | LSE | |
| 01:27:59 | 1175.0 | 29 | AT | 1175.0 | 1175.5 | Sell | 832,464 | 4152 | LSE | |
| 01:27:59 | 1175.0 | 133 | AT | 1175.0 | 1175.5 | Sell | 832,435 | 4151 | LSE |
