Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:00:52 | 1147.0 | 146 | AT | 1147.0 | 1147.5 | Sell | 323,378 | 1451 | LSE | |
| 21:00:52 | 1147.0 | 50 | AT | 1147.0 | 1147.5 | Sell | 323,232 | 1450 | LSE | |
| 21:00:52 | 1147.0 | 137 | AT | 1147.0 | 1147.5 | Sell | 323,182 | 1449 | LSE | |
| 21:00:52 | 1147.0 | 333 | AT | 1147.0 | 1147.5 | Sell | 323,045 | 1448 | LSE | |
| 21:00:36 | 1147.23 | 73 | O | 1147.0 | 1147.5 | Sell | 322,712 | 1447 | LSE | |
| 20:58:57 | 1147.0 | 34 | AT | 1147.0 | 1147.5 | Sell | 322,639 | 1446 | LSE | |
| 20:58:57 | 1147.0 | 155 | AT | 1147.0 | 1147.5 | Sell | 322,605 | 1445 | LSE | |
| 20:58:57 | 1147.0 | 380 | AT | 1147.0 | 1147.5 | Sell | 322,450 | 1444 | LSE | |
| 20:58:57 | 1147.0 | 160 | AT | 1147.0 | 1147.5 | Sell | 322,070 | 1443 | LSE | |
| 20:57:56 | 1147.5 | 117 | AT | 1147.5 | 1148.0 | Sell | 321,910 | 1442 | LSE | |
| 20:57:56 | 1147.5 | 158 | AT | 1147.5 | 1148.0 | Sell | 321,793 | 1441 | LSE | |
| 20:57:54 | 1147.0 | 10 | AT | 1146.0 | 1147.0 | Buy | 321,635 | 1440 | LSE | |
| 20:57:54 | 1146.5 | 100 | AT | 1146.0 | 1146.5 | Buy | 321,625 | 1439 | LSE | |
| 20:57:54 | 1146.0 | 214 | AT | 1146.0 | 1146.5 | Sell | 321,525 | 1438 | LSE | |
| 20:57:54 | 1146.0 | 160 | AT | 1146.0 | 1146.5 | Sell | 321,311 | 1437 | LSE | |
| 20:57:46 | 1145.0 | 200 | O | 1145.5 | 1146.5 | Sell | 321,151 | 1436 | LSE | |
| 20:57:46 | 1145.5 | 225 | AT | 1144.5 | 1145.5 | Buy | 320,951 | 1435 | LSE | |
| 20:57:44 | 1144.5 | 97 | AT | 1144.0 | 1144.5 | Buy | 320,726 | 1434 | LSE | |
| 20:57:19 | 1144.0 | 2 | O | 1144.0 | 1144.5 | Sell | 320,629 | 1433 | LSE | |
| 20:56:06 | 1144.0 | 12 | O | 1144.0 | 1144.5 | Sell | 320,627 | 1432 | LSE | |
| 20:55:42 | 1144.328 | 600 | O | 1144.0 | 1144.5 | Buy | 320,615 | 1431 | LSE | |
| 20:55:32 | 1144.369 | 70 | O | 1144.0 | 1144.5 | Buy | 320,015 | 1430 | LSE | |
| 20:54:42 | 1144.0 | 36 | AT | 1143.5 | 1144.0 | Buy | 319,945 | 1429 | LSE | |
| 20:54:42 | 1144.0 | 86 | AT | 1143.5 | 1144.0 | Buy | 319,909 | 1428 | LSE | |
| 20:54:11 | 1143.5 | 13 | AT | 1143.5 | 1144.0 | Sell | 319,823 | 1427 | LSE | |
| 20:54:11 | 1143.5 | 289 | AT | 1143.5 | 1144.0 | Sell | 319,810 | 1426 | LSE | |
| 20:54:11 | 1143.5 | 111 | AT | 1143.5 | 1144.0 | Sell | 319,521 | 1425 | LSE | |
| 20:54:11 | 1143.5 | 129 | AT | 1143.5 | 1144.0 | Sell | 319,410 | 1424 | LSE | |
| 20:54:11 | 1143.5 | 222 | AT | 1143.5 | 1144.0 | Sell | 319,281 | 1423 | LSE | |
| 20:53:52 | 1144.0 | 163 | AT | 1143.5 | 1144.0 | Buy | 319,059 | 1422 | LSE | |
| 20:53:52 | 1144.0 | 34 | AT | 1143.5 | 1144.0 | Buy | 318,896 | 1421 | LSE | |
| 20:53:46 | 1143.5 | 73 | AT | 1143.0 | 1143.5 | Buy | 318,862 | 1420 | LSE | |
| 20:53:46 | 1143.5 | 120 | AT | 1143.0 | 1143.5 | Buy | 318,789 | 1419 | LSE | |
| 20:53:46 | 1143.5 | 85 | AT | 1143.0 | 1143.5 | Buy | 318,669 | 1418 | LSE | |
| 20:53:46 | 1143.0 | 182 | AT | 1142.5 | 1143.0 | Buy | 318,584 | 1417 | LSE | |
| 20:52:46 | 1143.0 | 59 | AT | 1142.5 | 1143.0 | Buy | 318,402 | 1416 | LSE | |
| 20:52:46 | 1142.5 | 127 | AT | 1142.0 | 1142.5 | Buy | 318,343 | 1415 | LSE | |
| 20:52:46 | 1142.5 | 84 | AT | 1142.0 | 1142.5 | Buy | 318,216 | 1414 | LSE | |
| 20:52:46 | 1142.0 | 82 | AT | 1141.5 | 1142.0 | Buy | 318,132 | 1413 | LSE | |
| 20:52:26 | 1142.0 | 160 | AT | 1141.5 | 1142.0 | Buy | 318,050 | 1412 | LSE | |
| 20:51:31 | 1141.5 | 1 | O | 1141.5 | 1142.0 | Sell | 317,890 | 1411 | LSE | |
| 20:51:26 | 1141.5 | 182 | O | 1141.5 | 1142.0 | Sell | 317,889 | 1410 | LSE | |
| 20:50:01 | 1141.5 | 128 | AT | 1141.0 | 1141.5 | Buy | 317,707 | 1409 | LSE | |
| 20:49:52 | 1141.5 | 193 | AT | 1141.0 | 1141.5 | Buy | 317,579 | 1408 | LSE | |
| 20:49:52 | 1141.5 | 76 | AT | 1141.0 | 1141.5 | Buy | 317,386 | 1407 | LSE | |
| 20:49:52 | 1141.5 | 225 | AT | 1141.0 | 1141.5 | Buy | 317,310 | 1406 | LSE | |
| 20:49:52 | 1141.5 | 85 | AT | 1141.0 | 1141.5 | Buy | 317,085 | 1405 | LSE | |
| 20:48:20 | 1141.0 | 27 | AT | 1140.5 | 1141.0 | Buy | 317,000 | 1404 | LSE | |
| 20:48:14 | 1140.5 | 520 | AT | 1140.5 | 1141.5 | Sell | 316,973 | 1403 | LSE | |
| 20:48:14 | 1140.5 | 225 | AT | 1140.5 | 1141.5 | Sell | 316,453 | 1402 | LSE | |
| 20:48:13 | 1140.5 | 226 | AT | 1140.0 | 1140.5 | Buy | 316,228 | 1401 | LSE |
