Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:01 | 1163.5 | 27 | AT | 1163.0 | 1163.5 | Buy | 632,174 | 3101 | LSE | |
| 00:36:01 | 1163.5 | 36 | AT | 1163.0 | 1163.5 | Buy | 632,147 | 3100 | LSE | |
| 00:36:00 | 1163.5 | 584 | AT | 1163.0 | 1163.5 | Buy | 632,111 | 3099 | LSE | |
| 00:36:00 | 1163.5 | 96 | AT | 1163.5 | 1164.0 | Sell | 631,527 | 3098 | LSE | |
| 00:36:00 | 1163.5 | 33 | AT | 1163.5 | 1164.0 | Sell | 631,431 | 3097 | LSE | |
| 00:36:00 | 1163.5 | 28 | AT | 1163.5 | 1164.0 | Sell | 631,398 | 3096 | LSE | |
| 00:36:00 | 1163.5 | 823 | AT | 1163.5 | 1164.0 | Sell | 631,370 | 3095 | LSE | |
| 00:35:58 | 1157.5 | 1 | O | 1163.5 | 1164.0 | Sell | 630,547 | 3094 | LSE | |
| 00:35:50 | 1164.0 | 172 | O | 1163.0 | 1164.0 | Buy | 630,546 | 3093 | LSE | |
| 00:35:15 | 1164.0 | 267 | O | 1163.0 | 1164.0 | Buy | 630,374 | 3092 | LSE | |
| 00:35:02 | 1163.0 | 33 | AT | 1162.5 | 1163.0 | Buy | 630,107 | 3091 | LSE | |
| 00:35:02 | 1163.0 | 420 | AT | 1162.5 | 1163.0 | Buy | 630,074 | 3090 | LSE | |
| 00:35:02 | 1163.0 | 177 | AT | 1162.5 | 1163.0 | Buy | 629,654 | 3089 | LSE | |
| 00:35:02 | 1163.0 | 1000 | AT | 1162.5 | 1163.0 | Buy | 629,477 | 3088 | LSE | |
| 00:34:33 | 1162.83 | 140 | O | 1162.5 | 1163.0 | Buy | 628,477 | 3087 | LSE | |
| 00:34:11 | 1162.5 | 10 | AT | 1162.5 | 1163.0 | Sell | 628,337 | 3086 | LSE | |
| 00:34:09 | 1162.5 | 100 | AT | 1161.5 | 1162.5 | Buy | 628,327 | 3085 | LSE | |
| 00:34:09 | 1162.5 | 65 | AT | 1161.5 | 1162.5 | Buy | 628,227 | 3084 | LSE | |
| 00:34:09 | 1162.5 | 5 | AT | 1161.5 | 1162.5 | Buy | 628,162 | 3083 | LSE | |
| 00:34:09 | 1162.5 | 1000 | AT | 1161.5 | 1162.5 | Buy | 628,157 | 3082 | LSE | |
| 00:34:09 | 1162.5 | 195 | AT | 1161.5 | 1162.5 | Buy | 627,157 | 3081 | LSE | |
| 00:33:54 | 1162.0 | 31 | AT | 1161.5 | 1162.0 | Buy | 626,962 | 3080 | LSE | |
| 00:33:54 | 1162.0 | 144 | AT | 1161.5 | 1162.0 | Buy | 626,931 | 3079 | LSE | |
| 00:33:19 | 1162.0 | 149 | O | 1161.5 | 1162.0 | Buy | 626,787 | 3078 | LSE | |
| 00:32:54 | 1158.0 | 69 | O | 1161.5 | 1162.0 | Sell | 626,638 | 3077 | LSE | |
| 00:32:09 | 1161.5 | 264 | AT | 1161.0 | 1161.5 | Buy | 626,569 | 3076 | LSE | |
| 00:32:09 | 1161.5 | 106 | AT | 1161.0 | 1161.5 | Buy | 626,305 | 3075 | LSE | |
| 00:32:08 | 1161.5 | 55 | AT | 1161.0 | 1161.5 | Buy | 626,199 | 3074 | LSE | |
| 00:32:08 | 1161.5 | 315 | AT | 1161.0 | 1161.5 | Buy | 626,144 | 3073 | LSE | |
| 00:32:08 | 1161.5 | 530 | AT | 1161.5 | 1162.0 | Sell | 625,829 | 3072 | LSE | |
| 00:32:07 | 1161.5 | 160 | AT | 1161.0 | 1161.5 | Buy | 625,299 | 3071 | LSE | |
| 00:32:07 | 1161.5 | 660 | AT | 1161.5 | 1162.0 | Sell | 625,139 | 3070 | LSE | |
| 00:32:07 | 1161.5 | 28 | AT | 1161.5 | 1162.0 | Sell | 624,479 | 3069 | LSE | |
| 00:32:05 | 1161.5 | 332 | AT | 1161.0 | 1161.5 | Buy | 624,451 | 3068 | LSE | |
| 00:32:05 | 1161.5 | 34 | AT | 1161.5 | 1162.0 | Sell | 624,119 | 3067 | LSE | |
| 00:32:05 | 1161.5 | 590 | AT | 1161.5 | 1162.0 | Sell | 624,085 | 3066 | LSE | |
| 00:32:05 | 1161.5 | 140 | AT | 1161.5 | 1162.0 | Sell | 623,495 | 3065 | LSE | |
| 00:31:19 | 1160.68 | 100 | O | 1161.0 | 1162.0 | Sell | 623,355 | 3064 | LSE | |
| 00:31:19 | 1161.0 | 172 | AT | 1160.5 | 1161.0 | Buy | 623,255 | 3063 | LSE | |
| 00:31:13 | 1160.0 | 50 | AT | 1159.5 | 1160.0 | Buy | 623,083 | 3062 | LSE | |
| 00:31:13 | 1160.0 | 100 | AT | 1159.5 | 1160.0 | Buy | 623,033 | 3061 | LSE | |
| 00:31:13 | 1160.0 | 1000 | AT | 1159.5 | 1160.0 | Buy | 622,933 | 3060 | LSE | |
| 00:31:12 | 1159.5 | 2 | O | 1159.5 | 1160.0 | Sell | 621,933 | 3059 | LSE | |
| 00:31:12 | 1159.5 | 3 | O | 1159.5 | 1160.0 | Sell | 621,931 | 3058 | LSE | |
| 00:31:12 | 1158.5 | 332 | AT | 1158.0 | 1158.5 | Buy | 621,928 | 3057 | LSE | |
| 00:31:11 | 1158.0 | 38 | AT | 1158.0 | 1158.5 | Sell | 621,596 | 3056 | LSE | |
| 00:31:11 | 1158.0 | 1092 | AT | 1158.0 | 1159.0 | Sell | 621,558 | 3055 | LSE | |
| 00:31:11 | 1158.0 | 67 | AT | 1158.0 | 1159.0 | Sell | 620,466 | 3054 | LSE | |
| 00:31:11 | 1158.0 | 84 | AT | 1158.0 | 1159.0 | Sell | 620,399 | 3053 | LSE | |
| 00:31:11 | 1158.0 | 285 | AT | 1158.0 | 1159.0 | Sell | 620,315 | 3052 | LSE | |
| 00:31:11 | 1158.0 | 332 | AT | 1158.0 | 1159.0 | Sell | 620,030 | 3051 | LSE |
