Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:51 | 1157.0 | 26 | AT | 1157.0 | 1157.5 | Sell | 555,195 | 2651 | LSE | |
| 23:54:51 | 1157.0 | 127 | AT | 1157.0 | 1157.5 | Sell | 555,169 | 2650 | LSE | |
| 23:54:51 | 1157.0 | 516 | AT | 1157.0 | 1157.5 | Sell | 555,042 | 2649 | LSE | |
| 23:54:51 | 1157.0 | 84 | AT | 1157.0 | 1157.5 | Sell | 554,526 | 2648 | LSE | |
| 23:54:45 | 1158.0 | 226 | AT | 1158.0 | 1158.5 | Sell | 554,442 | 2647 | LSE | |
| 23:54:45 | 1157.5 | 33 | AT | 1157.0 | 1157.5 | Buy | 554,216 | 2646 | LSE | |
| 23:54:45 | 1157.5 | 18 | AT | 1157.0 | 1157.5 | Buy | 554,183 | 2645 | LSE | |
| 23:54:45 | 1157.5 | 214 | AT | 1157.0 | 1157.5 | Buy | 554,165 | 2644 | LSE | |
| 23:54:16 | 1151.0 | 1 | O | 1157.0 | 1157.5 | Sell | 553,951 | 2643 | LSE | |
| 23:53:29 | 1157.5 | 220 | AT | 1157.0 | 1157.5 | Buy | 553,950 | 2642 | LSE | |
| 23:53:29 | 1157.5 | 82 | AT | 1157.0 | 1157.5 | Buy | 553,730 | 2641 | LSE | |
| 23:53:29 | 1157.5 | 17 | AT | 1157.0 | 1157.5 | Buy | 553,648 | 2640 | LSE | |
| 23:52:59 | 1157.5 | 332 | AT | 1157.5 | 1158.0 | Sell | 553,631 | 2639 | LSE | |
| 23:52:49 | 1158.0 | 146 | AT | 1158.0 | 1158.5 | Sell | 553,299 | 2638 | LSE | |
| 23:52:49 | 1158.0 | 138 | AT | 1158.0 | 1158.5 | Sell | 553,153 | 2637 | LSE | |
| 23:52:49 | 1158.0 | 85 | AT | 1158.0 | 1158.5 | Sell | 553,015 | 2636 | LSE | |
| 23:52:42 | 1158.5 | 22 | AT | 1158.5 | 1159.0 | Sell | 552,930 | 2635 | LSE | |
| 23:52:42 | 1158.5 | 68 | AT | 1158.5 | 1159.5 | Sell | 552,908 | 2634 | LSE | |
| 23:52:42 | 1158.5 | 68 | AT | 1158.5 | 1159.5 | Sell | 552,840 | 2633 | LSE | |
| 23:52:34 | 1159.0 | 97 | AT | 1159.0 | 1160.0 | Sell | 552,772 | 2632 | LSE | |
| 23:52:34 | 1159.0 | 170 | AT | 1159.0 | 1160.0 | Sell | 552,675 | 2631 | LSE | |
| 23:52:34 | 1159.0 | 130 | AT | 1159.0 | 1160.0 | Sell | 552,505 | 2630 | LSE | |
| 23:52:15 | 1159.824 | 2573 | O | 1159.0 | 1160.0 | Buy | 552,375 | 2629 | LSE | |
| 23:52:13 | 1159.5 | 130 | AT | 1159.5 | 1160.0 | Sell | 549,802 | 2628 | LSE | |
| 23:52:13 | 1159.5 | 88 | AT | 1159.5 | 1160.0 | Sell | 549,672 | 2627 | LSE | |
| 23:52:13 | 1159.5 | 66 | AT | 1159.5 | 1160.0 | Sell | 549,584 | 2626 | LSE | |
| 23:52:05 | 1159.5 | 147 | AT | 1159.5 | 1160.0 | Sell | 549,518 | 2625 | LSE | |
| 23:52:05 | 1159.5 | 53 | AT | 1159.5 | 1160.0 | Sell | 549,371 | 2624 | LSE | |
| 23:52:05 | 1159.5 | 170 | AT | 1159.5 | 1160.0 | Sell | 549,318 | 2623 | LSE | |
| 23:52:05 | 1159.5 | 29 | AT | 1159.5 | 1160.0 | Sell | 549,148 | 2622 | LSE | |
| 23:52:05 | 1159.5 | 20 | AT | 1159.5 | 1160.0 | Sell | 549,119 | 2621 | LSE | |
| 23:52:05 | 1159.5 | 15 | AT | 1159.5 | 1160.0 | Sell | 549,099 | 2620 | LSE | |
| 23:52:05 | 1159.5 | 159 | AT | 1159.5 | 1160.0 | Sell | 549,084 | 2619 | LSE | |
| 23:51:58 | 1159.5 | 12 | AT | 1159.5 | 1160.0 | Sell | 548,925 | 2618 | LSE | |
| 23:51:42 | 1159.0 | 177 | AT | 1158.0 | 1159.0 | Buy | 548,913 | 2617 | LSE | |
| 23:51:34 | 1158.0 | 4 | O | 1158.0 | 1159.5 | Sell | 548,736 | 2616 | LSE | |
| 23:51:33 | 1158.5 | 226 | O | 1158.5 | 1159.0 | Sell | 548,732 | 2615 | LSE | |
| 23:51:33 | 1158.5 | 210 | AT | 1158.0 | 1158.5 | Buy | 548,506 | 2614 | LSE | |
| 23:51:20 | 1158.0 | 287 | AT | 1157.5 | 1158.0 | Buy | 548,296 | 2613 | LSE | |
| 23:51:20 | 1158.0 | 255 | AT | 1157.5 | 1158.0 | Buy | 548,009 | 2612 | LSE | |
| 23:51:20 | 1158.0 | 61 | AT | 1157.5 | 1158.0 | Buy | 547,754 | 2611 | LSE | |
| 23:51:17 | 1156.5 | 75 | AT | 1156.0 | 1156.5 | Buy | 547,693 | 2610 | LSE | |
| 23:50:08 | 1156.5 | 226 | AT | 1156.0 | 1156.5 | Buy | 547,618 | 2609 | LSE | |
| 23:49:23 | 1156.5 | 158 | AT | 1156.5 | 1157.0 | Sell | 547,392 | 2608 | LSE | |
| 23:49:23 | 1156.5 | 279 | AT | 1156.5 | 1157.0 | Sell | 547,234 | 2607 | LSE | |
| 23:48:52 | 1156.5 | 55 | AT | 1156.0 | 1156.5 | Buy | 546,955 | 2606 | LSE | |
| 23:48:52 | 1156.5 | 127 | AT | 1156.0 | 1156.5 | Buy | 546,900 | 2605 | LSE | |
| 23:48:52 | 1156.5 | 360 | AT | 1156.0 | 1156.5 | Buy | 546,773 | 2604 | LSE | |
| 23:48:52 | 1156.5 | 135 | AT | 1156.0 | 1156.5 | Buy | 546,413 | 2603 | LSE | |
| 23:48:42 | 1156.0 | 331 | AT | 1155.5 | 1156.0 | Buy | 546,278 | 2602 | LSE | |
| 23:48:42 | 1156.0 | 210 | AT | 1155.5 | 1156.0 | Buy | 545,947 | 2601 | LSE |
