Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:48 | 1104.5 | 89 | AT | 1104.5 | 1105.0 | Sell | 67,518 | 101 | LSE | |
| 17:16:45 | 1106.0 | 83 | AT | 1106.0 | 1107.0 | Sell | 67,429 | 100 | LSE | |
| 17:16:44 | 1105.0 | 181 | O | 1105.5 | 1107.0 | Sell | 67,346 | 99 | LSE | |
| 17:16:44 | 1105.5 | 141 | AT | 1105.0 | 1105.5 | Buy | 67,165 | 98 | LSE | |
| 17:16:44 | 1105.5 | 47 | AT | 1105.0 | 1105.5 | Buy | 67,024 | 97 | LSE | |
| 17:16:44 | 1105.0 | 118 | AT | 1104.0 | 1105.0 | Buy | 66,977 | 96 | LSE | |
| 17:16:44 | 1105.0 | 63 | AT | 1104.0 | 1105.0 | Buy | 66,859 | 95 | LSE | |
| 17:16:30 | 1104.35 | 132 | O | 1104.0 | 1105.0 | Sell | 66,796 | 94 | LSE | |
| 17:16:08 | 1104.5 | 55 | AT | 1104.5 | 1105.0 | Sell | 66,664 | 93 | LSE | |
| 17:16:08 | 1104.5 | 31 | AT | 1104.5 | 1105.0 | Sell | 66,609 | 92 | LSE | |
| 17:16:08 | 1104.5 | 21 | AT | 1104.5 | 1105.0 | Sell | 66,578 | 91 | LSE | |
| 17:15:38 | 1105.5 | 63 | AT | 1105.5 | 1107.0 | Sell | 66,557 | 90 | LSE | |
| 17:15:38 | 1106.5 | 141 | AT | 1104.5 | 1106.5 | Buy | 66,494 | 89 | LSE | |
| 17:15:38 | 1106.5 | 160 | AT | 1104.5 | 1106.5 | Buy | 66,353 | 88 | LSE | |
| 17:15:38 | 1106.0 | 96 | AT | 1104.5 | 1106.0 | Buy | 66,193 | 87 | LSE | |
| 17:15:38 | 1106.0 | 131 | AT | 1104.5 | 1106.0 | Buy | 66,097 | 86 | LSE | |
| 17:14:38 | 1105.5 | 290 | AT | 1104.5 | 1105.5 | Buy | 65,966 | 85 | LSE | |
| 17:14:26 | 1104.5 | 109 | AT | 1104.5 | 1106.0 | Sell | 65,676 | 84 | LSE | |
| 17:13:11 | 1105.0 | 49 | AT | 1105.0 | 1106.0 | Sell | 65,567 | 83 | LSE | |
| 17:13:11 | 1105.0 | 76 | AT | 1105.0 | 1106.0 | Sell | 65,518 | 82 | LSE | |
| 17:12:59 | 1105.5 | 83 | AT | 1105.5 | 1106.5 | Sell | 65,442 | 81 | LSE | |
| 17:12:58 | 1106.0 | 440 | AT | 1105.0 | 1106.0 | Buy | 65,359 | 80 | LSE | |
| 17:12:58 | 1106.0 | 160 | AT | 1105.0 | 1106.0 | Buy | 64,919 | 79 | LSE | |
| 17:12:58 | 1106.0 | 300 | AT | 1105.0 | 1106.0 | Buy | 64,759 | 78 | LSE | |
| 17:11:53 | 1105.5 | 22 | AT | 1105.0 | 1105.5 | Buy | 64,459 | 77 | LSE | |
| 17:11:47 | 1105.0 | 170 | AT | 1105.0 | 1105.5 | Sell | 64,437 | 76 | LSE | |
| 17:11:47 | 1105.5 | 19 | AT | 1105.5 | 1106.0 | Sell | 64,267 | 75 | LSE | |
| 17:11:46 | 1105.0 | 50000 | O | 1105.5 | 1107.0 | Sell | 64,248 | 74 | LSE | |
| 17:11:19 | 1105.0 | 277 | AT | 1103.5 | 1105.0 | Buy | 14,248 | 73 | LSE | |
| 17:11:17 | 1104.5 | 139 | AT | 1103.0 | 1104.5 | Buy | 13,971 | 72 | LSE | |
| 17:11:07 | 1102.5 | 36 | AT | 1101.5 | 1102.5 | Buy | 13,832 | 71 | LSE | |
| 17:11:07 | 1102.0 | 129 | AT | 1100.5 | 1102.0 | Buy | 13,796 | 70 | LSE | |
| 17:11:07 | 1102.0 | 150 | AT | 1100.5 | 1102.0 | Buy | 13,667 | 69 | LSE | |
| 17:09:32 | 1105.0 | 2 | O | 1100.0 | 1102.0 | Buy | 13,517 | 68 | LSE | |
| 17:09:14 | 1103.5 | 1 | O | 1101.0 | 1102.5 | Buy | 13,515 | 67 | LSE | |
| 17:09:14 | 1103.5 | 1 | O | 1101.0 | 1102.5 | Buy | 13,514 | 66 | LSE | |
| 17:09:11 | 1103.5 | 4 | O | 1101.5 | 1103.0 | Buy | 13,513 | 65 | LSE | |
| 17:09:11 | 1100.5 | 2 | O | 1101.5 | 1103.0 | Sell | 13,509 | 64 | LSE | |
| 17:09:09 | 1100.5 | 17 | O | 1101.5 | 1103.0 | Sell | 13,507 | 63 | LSE | |
| 17:09:06 | 1101.0 | 12 | O | 1101.0 | 1103.0 | Sell | 13,490 | 62 | LSE | |
| 17:08:55 | 1102.0 | 33 | AT | 1100.5 | 1102.0 | Buy | 13,478 | 61 | LSE | |
| 17:08:46 | 1103.5 | 3 | O | 1100.0 | 1102.0 | Buy | 13,445 | 60 | LSE | |
| 17:08:44 | 1103.5 | 1 | O | 1100.5 | 1102.0 | Buy | 13,442 | 59 | LSE | |
| 17:08:44 | 1100.5 | 1 | O | 1100.5 | 1102.0 | Sell | 13,441 | 58 | LSE | |
| 17:08:43 | 1100.5 | 2 | O | 1100.5 | 1102.0 | Sell | 13,440 | 57 | LSE | |
| 17:08:36 | 1102.5 | 86 | AT | 1102.5 | 1104.0 | Sell | 13,438 | 56 | LSE | |
| 17:08:21 | 1100.5 | 66 | O | 1102.5 | 1104.0 | Sell | 13,352 | 55 | LSE | |
| 17:08:03 | 1104.5 | 23 | AT | 1104.5 | 1105.5 | Sell | 13,286 | 54 | LSE | |
| 17:08:03 | 1105.0 | 8 | AT | 1105.0 | 1106.5 | Sell | 13,263 | 53 | LSE | |
| 17:08:03 | 1105.0 | 8 | AT | 1105.0 | 1106.5 | Sell | 13,255 | 52 | LSE | |
| 17:08:03 | 1105.0 | 9 | AT | 1105.0 | 1106.5 | Sell | 13,247 | 51 | LSE |
