Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:01 | 1164.5 | 16 | O | 1164.5 | 1165.0 | Sell | 642,559 | 3151 | LSE | |
| 00:40:37 | 1164.707 | 45 | O | 1164.5 | 1165.0 | Sell | 642,543 | 3150 | LSE | |
| 00:40:37 | 1165.0 | 332 | AT | 1165.0 | 1165.5 | Sell | 642,498 | 3149 | LSE | |
| 00:40:37 | 1165.0 | 332 | AT | 1164.5 | 1165.0 | Buy | 642,166 | 3148 | LSE | |
| 00:40:37 | 1165.0 | 30 | AT | 1164.5 | 1165.0 | Buy | 641,834 | 3147 | LSE | |
| 00:40:37 | 1165.0 | 350 | AT | 1164.5 | 1165.0 | Buy | 641,804 | 3146 | LSE | |
| 00:40:12 | 1165.0 | 157 | O | 1164.5 | 1165.0 | Buy | 641,454 | 3145 | LSE | |
| 00:40:12 | 1165.0 | 147 | O | 1164.5 | 1165.0 | Buy | 641,297 | 3144 | LSE | |
| 00:40:11 | 1165.0 | 56 | AT | 1164.5 | 1165.0 | Buy | 641,150 | 3143 | LSE | |
| 00:40:11 | 1165.0 | 11 | AT | 1165.0 | 1165.5 | Sell | 641,094 | 3142 | LSE | |
| 00:40:11 | 1165.0 | 272 | AT | 1165.0 | 1165.5 | Sell | 641,083 | 3141 | LSE | |
| 00:39:26 | 1165.5 | 60 | AT | 1165.0 | 1165.5 | Buy | 640,811 | 3140 | LSE | |
| 00:39:26 | 1165.5 | 107 | AT | 1165.0 | 1165.5 | Buy | 640,751 | 3139 | LSE | |
| 00:39:26 | 1165.5 | 225 | AT | 1165.0 | 1165.5 | Buy | 640,644 | 3138 | LSE | |
| 00:39:26 | 1165.5 | 6 | AT | 1165.5 | 1166.0 | Sell | 640,419 | 3137 | LSE | |
| 00:39:26 | 1165.5 | 78 | AT | 1165.5 | 1166.0 | Sell | 640,413 | 3136 | LSE | |
| 00:39:26 | 1165.5 | 756 | AT | 1165.5 | 1166.0 | Sell | 640,335 | 3135 | LSE | |
| 00:39:26 | 1165.5 | 67 | AT | 1165.5 | 1166.0 | Sell | 639,579 | 3134 | LSE | |
| 00:39:26 | 1165.5 | 274 | AT | 1165.5 | 1166.0 | Sell | 639,512 | 3133 | LSE | |
| 00:38:52 | 1165.5 | 500 | AT | 1165.5 | 1166.0 | Sell | 639,238 | 3132 | LSE | |
| 00:38:49 | 1165.5 | 127 | O | 1165.5 | 1166.0 | Sell | 638,738 | 3131 | LSE | |
| 00:38:46 | 1165.685 | 172 | O | 1165.5 | 1166.0 | Sell | 638,611 | 3130 | LSE | |
| 00:38:42 | 1166.0 | 205 | O | 1165.5 | 1166.0 | Buy | 638,439 | 3129 | LSE | |
| 00:38:30 | 1165.0 | 86 | AT | 1165.0 | 1165.5 | Sell | 638,234 | 3128 | LSE | |
| 00:38:30 | 1165.0 | 85 | AT | 1165.0 | 1165.5 | Sell | 638,148 | 3127 | LSE | |
| 00:38:30 | 1165.0 | 140 | AT | 1165.0 | 1165.5 | Sell | 638,063 | 3126 | LSE | |
| 00:38:30 | 1165.5 | 67 | AT | 1165.5 | 1166.0 | Sell | 637,923 | 3125 | LSE | |
| 00:38:30 | 1165.5 | 89 | AT | 1165.5 | 1166.0 | Sell | 637,856 | 3124 | LSE | |
| 00:38:28 | 1165.5 | 221 | AT | 1165.5 | 1166.0 | Sell | 637,767 | 3123 | LSE | |
| 00:38:28 | 1165.5 | 113 | AT | 1165.5 | 1166.0 | Sell | 637,546 | 3122 | LSE | |
| 00:38:28 | 1165.5 | 1087 | AT | 1165.5 | 1166.5 | Sell | 637,433 | 3121 | LSE | |
| 00:38:28 | 1165.5 | 90 | AT | 1165.5 | 1166.5 | Sell | 636,346 | 3120 | LSE | |
| 00:38:28 | 1165.5 | 115 | AT | 1165.5 | 1166.5 | Sell | 636,256 | 3119 | LSE | |
| 00:38:28 | 1165.5 | 823 | AT | 1165.5 | 1166.5 | Sell | 636,141 | 3118 | LSE | |
| 00:38:28 | 1165.5 | 140 | AT | 1165.5 | 1166.5 | Sell | 635,318 | 3117 | LSE | |
| 00:38:28 | 1165.5 | 145 | AT | 1165.5 | 1166.5 | Sell | 635,178 | 3116 | LSE | |
| 00:38:24 | 1165.917 | 344 | O | 1165.5 | 1166.5 | Sell | 635,033 | 3115 | LSE | |
| 00:38:05 | 1165.5 | 12 | AT | 1165.0 | 1165.5 | Buy | 634,689 | 3114 | LSE | |
| 00:38:05 | 1165.5 | 54 | AT | 1165.0 | 1165.5 | Buy | 634,677 | 3113 | LSE | |
| 00:38:05 | 1165.5 | 57 | AT | 1165.0 | 1165.5 | Buy | 634,623 | 3112 | LSE | |
| 00:38:05 | 1165.5 | 58 | AT | 1165.0 | 1165.5 | Buy | 634,566 | 3111 | LSE | |
| 00:38:05 | 1165.5 | 27 | AT | 1165.0 | 1165.5 | Buy | 634,508 | 3110 | LSE | |
| 00:38:05 | 1165.5 | 697 | AT | 1165.0 | 1165.5 | Buy | 634,481 | 3109 | LSE | |
| 00:37:46 | 1165.0 | 145 | AT | 1164.5 | 1165.0 | Buy | 633,784 | 3108 | LSE | |
| 00:37:46 | 1165.0 | 1000 | AT | 1164.5 | 1165.0 | Buy | 633,639 | 3107 | LSE | |
| 00:37:35 | 1164.775 | 100 | O | 1164.5 | 1165.0 | Buy | 632,639 | 3106 | LSE | |
| 00:36:57 | 1164.5 | 131 | AT | 1164.0 | 1164.5 | Buy | 632,539 | 3105 | LSE | |
| 00:36:57 | 1164.5 | 51 | AT | 1164.0 | 1164.5 | Buy | 632,408 | 3104 | LSE | |
| 00:36:02 | 1164.0 | 113 | AT | 1163.5 | 1164.0 | Buy | 632,357 | 3103 | LSE | |
| 00:36:02 | 1164.0 | 70 | AT | 1163.5 | 1164.0 | Buy | 632,244 | 3102 | LSE | |
| 00:36:01 | 1163.5 | 27 | AT | 1163.0 | 1163.5 | Buy | 632,174 | 3101 | LSE |
