Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:42 | 1156.0 | 210 | AT | 1155.5 | 1156.0 | Buy | 545,947 | 2601 | LSE | |
| 23:48:42 | 1156.0 | 300 | AT | 1155.5 | 1156.0 | Buy | 545,737 | 2600 | LSE | |
| 23:48:42 | 1155.5 | 83 | AT | 1155.0 | 1155.5 | Buy | 545,437 | 2599 | LSE | |
| 23:48:42 | 1155.5 | 17 | AT | 1155.0 | 1155.5 | Buy | 545,354 | 2598 | LSE | |
| 23:48:02 | 1155.5 | 91 | AT | 1155.0 | 1155.5 | Buy | 545,337 | 2597 | LSE | |
| 23:48:02 | 1155.5 | 9 | AT | 1155.0 | 1155.5 | Buy | 545,246 | 2596 | LSE | |
| 23:47:24 | 1155.5 | 48 | AT | 1155.0 | 1155.5 | Buy | 545,237 | 2595 | LSE | |
| 23:47:18 | 1156.0 | 51 | AT | 1155.5 | 1156.0 | Buy | 545,189 | 2594 | LSE | |
| 23:47:18 | 1156.0 | 32 | AT | 1155.5 | 1156.0 | Buy | 545,138 | 2593 | LSE | |
| 23:47:18 | 1155.5 | 100 | AT | 1155.0 | 1155.5 | Buy | 545,106 | 2592 | LSE | |
| 23:47:18 | 1156.0 | 222 | AT | 1156.0 | 1156.5 | Sell | 545,006 | 2591 | LSE | |
| 23:47:18 | 1156.0 | 400 | AT | 1156.0 | 1156.5 | Sell | 544,784 | 2590 | LSE | |
| 23:47:18 | 1156.5 | 32 | AT | 1156.5 | 1157.0 | Sell | 544,384 | 2589 | LSE | |
| 23:47:18 | 1156.5 | 35 | AT | 1156.5 | 1157.0 | Sell | 544,352 | 2588 | LSE | |
| 23:47:18 | 1156.5 | 300 | AT | 1156.5 | 1157.0 | Sell | 544,317 | 2587 | LSE | |
| 23:47:18 | 1156.5 | 215 | AT | 1156.5 | 1157.0 | Sell | 544,017 | 2586 | LSE | |
| 23:47:18 | 1156.5 | 85 | AT | 1156.5 | 1157.0 | Sell | 543,802 | 2585 | LSE | |
| 23:47:07 | 1156.825 | 1700 | O | 1156.5 | 1157.5 | Sell | 543,717 | 2584 | LSE | |
| 23:47:03 | 1157.0 | 50 | AT | 1156.5 | 1157.0 | Buy | 542,017 | 2583 | LSE | |
| 23:47:02 | 1157.0 | 50 | O | 1156.5 | 1157.0 | Buy | 541,967 | 2582 | LSE | |
| 23:47:00 | 1157.0 | 44 | AT | 1157.0 | 1157.5 | Sell | 541,917 | 2581 | LSE | |
| 23:47:00 | 1157.0 | 15 | AT | 1157.0 | 1157.5 | Sell | 541,873 | 2580 | LSE | |
| 23:47:00 | 1157.0 | 39 | AT | 1157.0 | 1157.5 | Sell | 541,858 | 2579 | LSE | |
| 23:45:55 | 1157.5 | 35 | AT | 1157.5 | 1158.0 | Sell | 541,819 | 2578 | LSE | |
| 23:45:55 | 1157.5 | 38 | AT | 1157.5 | 1158.0 | Sell | 541,784 | 2577 | LSE | |
| 23:45:55 | 1157.5 | 77 | AT | 1157.5 | 1158.0 | Sell | 541,746 | 2576 | LSE | |
| 23:45:55 | 1158.0 | 15 | AT | 1158.0 | 1158.5 | Sell | 541,669 | 2575 | LSE | |
| 23:45:55 | 1158.0 | 85 | AT | 1158.0 | 1158.5 | Sell | 541,654 | 2574 | LSE | |
| 23:45:55 | 1158.0 | 44 | AT | 1158.0 | 1158.5 | Sell | 541,569 | 2573 | LSE | |
| 23:45:55 | 1158.0 | 81 | AT | 1158.0 | 1158.5 | Sell | 541,525 | 2572 | LSE | |
| 23:45:55 | 1158.0 | 84 | AT | 1158.0 | 1158.5 | Sell | 541,444 | 2571 | LSE | |
| 23:45:45 | 1158.185 | 864 | O | 1158.0 | 1158.5 | Sell | 541,360 | 2570 | LSE | |
| 23:43:45 | 1158.5 | 85 | O | 1158.0 | 1158.5 | Buy | 540,496 | 2569 | LSE | |
| 23:43:29 | 1158.5 | 57 | AT | 1158.0 | 1158.5 | Buy | 540,411 | 2568 | LSE | |
| 23:43:13 | 1158.0 | 34 | AT | 1158.0 | 1158.5 | Sell | 540,354 | 2567 | LSE | |
| 23:43:13 | 1158.0 | 390 | AT | 1158.0 | 1158.5 | Sell | 540,320 | 2566 | LSE | |
| 23:43:13 | 1158.0 | 85 | AT | 1158.0 | 1158.5 | Sell | 539,930 | 2565 | LSE | |
| 23:43:12 | 1158.5 | 89 | AT | 1158.5 | 1159.0 | Sell | 539,845 | 2564 | LSE | |
| 23:43:12 | 1158.5 | 759 | AT | 1158.5 | 1159.0 | Sell | 539,756 | 2563 | LSE | |
| 23:43:12 | 1159.0 | 50 | AT | 1159.0 | 1159.5 | Sell | 538,997 | 2562 | LSE | |
| 23:43:12 | 1159.0 | 204 | AT | 1159.0 | 1159.5 | Sell | 538,947 | 2561 | LSE | |
| 23:43:12 | 1159.0 | 55 | AT | 1159.0 | 1159.5 | Sell | 538,743 | 2560 | LSE | |
| 23:42:55 | 1159.5 | 22 | AT | 1159.0 | 1159.5 | Buy | 538,688 | 2559 | LSE | |
| 23:42:55 | 1159.5 | 56 | AT | 1159.5 | 1160.0 | Sell | 538,666 | 2558 | LSE | |
| 23:42:55 | 1159.5 | 812 | AT | 1159.5 | 1160.0 | Sell | 538,610 | 2557 | LSE | |
| 23:42:55 | 1159.5 | 48 | AT | 1159.5 | 1160.0 | Sell | 537,798 | 2556 | LSE | |
| 23:42:55 | 1159.5 | 40 | AT | 1159.5 | 1160.0 | Sell | 537,750 | 2555 | LSE | |
| 23:42:55 | 1159.5 | 36 | AT | 1159.5 | 1160.0 | Sell | 537,710 | 2554 | LSE | |
| 23:42:55 | 1159.5 | 151 | AT | 1159.5 | 1160.0 | Sell | 537,674 | 2553 | LSE | |
| 23:42:55 | 1159.5 | 500 | AT | 1159.5 | 1160.0 | Sell | 537,523 | 2552 | LSE | |
| 23:42:55 | 1159.5 | 252 | AT | 1159.5 | 1160.0 | Sell | 537,023 | 2551 | LSE |
