Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:53 | 1152.5 | 144 | AT | 1152.0 | 1152.5 | Buy | 515,013 | 2451 | LSE | |
| 23:35:53 | 1152.5 | 7 | AT | 1152.0 | 1152.5 | Buy | 514,869 | 2450 | LSE | |
| 23:35:53 | 1152.5 | 10 | AT | 1152.0 | 1152.5 | Buy | 514,862 | 2449 | LSE | |
| 23:35:53 | 1152.0 | 43 | AT | 1152.0 | 1152.5 | Sell | 514,852 | 2448 | LSE | |
| 23:35:53 | 1152.0 | 31 | AT | 1152.0 | 1153.0 | Sell | 514,809 | 2447 | LSE | |
| 23:35:53 | 1152.0 | 41 | AT | 1152.0 | 1153.0 | Sell | 514,778 | 2446 | LSE | |
| 23:35:53 | 1152.0 | 453 | AT | 1152.0 | 1153.0 | Sell | 514,737 | 2445 | LSE | |
| 23:35:53 | 1152.0 | 67 | AT | 1152.0 | 1153.0 | Sell | 514,284 | 2444 | LSE | |
| 23:35:53 | 1152.0 | 203 | AT | 1152.0 | 1153.0 | Sell | 514,217 | 2443 | LSE | |
| 23:35:53 | 1152.0 | 226 | AT | 1152.0 | 1153.0 | Sell | 514,014 | 2442 | LSE | |
| 23:35:52 | 1152.5 | 100 | AT | 1152.0 | 1152.5 | Buy | 513,788 | 2441 | LSE | |
| 23:35:52 | 1152.5 | 17 | AT | 1152.0 | 1152.5 | Buy | 513,688 | 2440 | LSE | |
| 23:35:52 | 1152.0 | 46 | AT | 1152.0 | 1153.5 | Sell | 513,671 | 2439 | LSE | |
| 23:35:52 | 1152.0 | 609 | AT | 1152.0 | 1153.5 | Sell | 513,625 | 2438 | LSE | |
| 23:35:52 | 1152.0 | 31 | AT | 1152.0 | 1153.5 | Sell | 513,016 | 2437 | LSE | |
| 23:35:52 | 1152.0 | 813 | AT | 1152.0 | 1153.5 | Sell | 512,985 | 2436 | LSE | |
| 23:35:52 | 1152.0 | 226 | AT | 1152.0 | 1153.5 | Sell | 512,172 | 2435 | LSE | |
| 23:35:52 | 1152.0 | 100 | AT | 1152.0 | 1153.5 | Sell | 511,946 | 2434 | LSE | |
| 23:35:52 | 1152.0 | 195 | AT | 1152.0 | 1153.5 | Sell | 511,846 | 2433 | LSE | |
| 23:35:52 | 1152.0 | 350 | AT | 1152.0 | 1153.5 | Sell | 511,651 | 2432 | LSE | |
| 23:35:52 | 1152.5 | 46 | AT | 1152.5 | 1153.5 | Sell | 511,301 | 2431 | LSE | |
| 23:35:52 | 1152.5 | 453 | AT | 1152.5 | 1153.5 | Sell | 511,255 | 2430 | LSE | |
| 23:35:52 | 1152.5 | 30 | AT | 1152.5 | 1153.5 | Sell | 510,802 | 2429 | LSE | |
| 23:35:52 | 1152.5 | 212 | AT | 1152.5 | 1153.5 | Sell | 510,772 | 2428 | LSE | |
| 23:35:52 | 1152.5 | 226 | AT | 1152.5 | 1153.5 | Sell | 510,560 | 2427 | LSE | |
| 23:35:52 | 1152.5 | 42 | AT | 1152.0 | 1152.5 | Buy | 510,334 | 2426 | LSE | |
| 23:35:52 | 1152.5 | 144 | AT | 1152.0 | 1152.5 | Buy | 510,292 | 2425 | LSE | |
| 23:35:52 | 1152.5 | 226 | AT | 1152.0 | 1152.5 | Buy | 510,148 | 2424 | LSE | |
| 23:35:52 | 1152.5 | 149 | AT | 1152.0 | 1152.5 | Buy | 509,922 | 2423 | LSE | |
| 23:35:52 | 1152.5 | 1 | AT | 1152.0 | 1152.5 | Buy | 509,773 | 2422 | LSE | |
| 23:35:52 | 1152.5 | 294 | AT | 1152.0 | 1152.5 | Buy | 509,772 | 2421 | LSE | |
| 23:35:52 | 1152.0 | 40 | AT | 1152.0 | 1152.5 | Sell | 509,478 | 2420 | LSE | |
| 23:35:52 | 1152.0 | 453 | AT | 1152.0 | 1152.5 | Sell | 509,438 | 2419 | LSE | |
| 23:35:52 | 1152.0 | 149 | AT | 1152.0 | 1152.5 | Sell | 508,985 | 2418 | LSE | |
| 23:35:52 | 1152.0 | 44 | AT | 1152.0 | 1152.5 | Sell | 508,836 | 2417 | LSE | |
| 23:35:52 | 1152.0 | 207 | AT | 1152.0 | 1152.5 | Sell | 508,792 | 2416 | LSE | |
| 23:35:52 | 1152.0 | 226 | AT | 1152.0 | 1152.5 | Sell | 508,585 | 2415 | LSE | |
| 23:35:45 | 1152.0 | 45 | AT | 1152.0 | 1152.5 | Sell | 508,359 | 2414 | LSE | |
| 23:35:45 | 1152.0 | 48 | AT | 1152.0 | 1152.5 | Sell | 508,314 | 2413 | LSE | |
| 23:35:45 | 1152.0 | 453 | AT | 1152.0 | 1152.5 | Sell | 508,266 | 2412 | LSE | |
| 23:35:45 | 1152.0 | 194 | AT | 1152.0 | 1152.5 | Sell | 507,813 | 2411 | LSE | |
| 23:35:45 | 1152.0 | 226 | AT | 1152.0 | 1152.5 | Sell | 507,619 | 2410 | LSE | |
| 23:35:45 | 1152.0 | 453 | AT | 1152.0 | 1152.5 | Sell | 507,393 | 2409 | LSE | |
| 23:35:45 | 1152.0 | 34 | AT | 1152.0 | 1152.5 | Sell | 506,940 | 2408 | LSE | |
| 23:35:45 | 1152.0 | 49 | AT | 1152.0 | 1152.5 | Sell | 506,906 | 2407 | LSE | |
| 23:35:45 | 1152.0 | 202 | AT | 1152.0 | 1152.5 | Sell | 506,857 | 2406 | LSE | |
| 23:35:45 | 1152.0 | 226 | AT | 1152.0 | 1152.5 | Sell | 506,655 | 2405 | LSE | |
| 23:35:45 | 1152.5 | 59 | AT | 1152.0 | 1152.5 | Buy | 506,429 | 2404 | LSE | |
| 23:35:45 | 1152.5 | 57 | AT | 1152.5 | 1153.0 | Sell | 506,370 | 2403 | LSE | |
| 23:35:45 | 1152.5 | 179 | AT | 1152.0 | 1152.5 | Buy | 506,313 | 2402 | LSE | |
| 23:35:45 | 1152.5 | 246 | AT | 1152.0 | 1152.5 | Buy | 506,134 | 2401 | LSE |
