Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:15:01 | 1147.5 | 111 | AT | 1146.0 | 1147.5 | Buy | 267,569 | 1101 | LSE | |
| 20:15:01 | 1147.0 | 73 | AT | 1146.0 | 1147.0 | Buy | 267,458 | 1100 | LSE | |
| 20:15:01 | 1147.0 | 156 | AT | 1146.0 | 1147.0 | Buy | 267,385 | 1099 | LSE | |
| 20:15:01 | 1146.5 | 410 | AT | 1146.0 | 1146.5 | Buy | 267,229 | 1098 | LSE | |
| 20:14:53 | 1146.5 | 198 | AT | 1146.0 | 1146.5 | Buy | 266,819 | 1097 | LSE | |
| 20:14:53 | 1146.5 | 187 | AT | 1146.0 | 1146.5 | Buy | 266,621 | 1096 | LSE | |
| 20:14:53 | 1146.5 | 102 | AT | 1146.0 | 1146.5 | Buy | 266,434 | 1095 | LSE | |
| 20:14:53 | 1146.5 | 43 | AT | 1146.0 | 1146.5 | Buy | 266,332 | 1094 | LSE | |
| 20:14:53 | 1146.5 | 41 | AT | 1146.0 | 1146.5 | Buy | 266,289 | 1093 | LSE | |
| 20:14:53 | 1146.0 | 85 | AT | 1145.5 | 1146.0 | Buy | 266,248 | 1092 | LSE | |
| 20:14:53 | 1146.0 | 15 | O | 1145.5 | 1146.0 | Buy | 266,163 | 1091 | LSE | |
| 20:13:41 | 1146.0 | 310 | AT | 1145.5 | 1146.0 | Buy | 266,148 | 1090 | LSE | |
| 20:13:41 | 1146.0 | 1 | AT | 1145.5 | 1146.0 | Buy | 265,838 | 1089 | LSE | |
| 20:13:41 | 1146.0 | 299 | AT | 1145.5 | 1146.0 | Buy | 265,837 | 1088 | LSE | |
| 20:13:41 | 1146.0 | 7 | AT | 1145.5 | 1146.0 | Buy | 265,538 | 1087 | LSE | |
| 20:13:41 | 1145.5 | 274 | AT | 1145.0 | 1145.5 | Buy | 265,531 | 1086 | LSE | |
| 20:13:41 | 1145.5 | 98 | AT | 1145.0 | 1145.5 | Buy | 265,257 | 1085 | LSE | |
| 20:13:41 | 1145.5 | 91 | AT | 1145.0 | 1145.5 | Buy | 265,159 | 1084 | LSE | |
| 20:13:41 | 1145.5 | 22 | AT | 1145.0 | 1145.5 | Buy | 265,068 | 1083 | LSE | |
| 20:13:41 | 1145.5 | 63 | AT | 1145.0 | 1145.5 | Buy | 265,046 | 1082 | LSE | |
| 20:12:10 | 1145.5 | 33 | AT | 1145.5 | 1146.0 | Sell | 264,983 | 1081 | LSE | |
| 20:12:10 | 1145.5 | 348 | AT | 1145.5 | 1146.0 | Sell | 264,950 | 1080 | LSE | |
| 20:12:10 | 1145.5 | 375 | AT | 1145.5 | 1146.0 | Sell | 264,602 | 1079 | LSE | |
| 20:11:36 | 1146.0 | 22 | AT | 1146.0 | 1146.5 | Sell | 264,227 | 1078 | LSE | |
| 20:11:16 | 1146.0 | 127 | O | 1146.0 | 1146.5 | Sell | 264,205 | 1077 | LSE | |
| 20:11:09 | 1146.0 | 130 | AT | 1146.0 | 1146.5 | Sell | 264,078 | 1076 | LSE | |
| 20:11:09 | 1146.0 | 39 | AT | 1146.0 | 1146.5 | Sell | 263,948 | 1075 | LSE | |
| 20:10:24 | 1146.5 | 32 | AT | 1146.5 | 1147.0 | Sell | 263,909 | 1074 | LSE | |
| 20:10:24 | 1146.5 | 18 | AT | 1146.5 | 1147.0 | Sell | 263,877 | 1073 | LSE | |
| 20:10:24 | 1146.5 | 35 | AT | 1146.5 | 1147.0 | Sell | 263,859 | 1072 | LSE | |
| 20:10:24 | 1146.5 | 74 | AT | 1146.5 | 1147.0 | Sell | 263,824 | 1071 | LSE | |
| 20:09:40 | 1146.807 | 611 | O | 1146.5 | 1147.5 | Sell | 263,750 | 1070 | LSE | |
| 20:08:01 | 1147.0 | 30 | AT | 1147.0 | 1147.5 | Sell | 263,139 | 1069 | LSE | |
| 20:08:01 | 1147.0 | 1 | AT | 1147.0 | 1147.5 | Sell | 263,109 | 1068 | LSE | |
| 20:07:59 | 1147.5 | 10 | O | 1147.0 | 1147.5 | Buy | 263,108 | 1067 | LSE | |
| 20:07:59 | 1147.0 | 5 | AT | 1147.0 | 1147.5 | Sell | 263,098 | 1066 | LSE | |
| 20:07:59 | 1147.0 | 30 | AT | 1147.0 | 1147.5 | Sell | 263,093 | 1065 | LSE | |
| 20:07:59 | 1147.0 | 2 | AT | 1147.0 | 1147.5 | Sell | 263,063 | 1064 | LSE | |
| 20:07:56 | 1147.0 | 97 | AT | 1146.5 | 1147.0 | Buy | 263,061 | 1063 | LSE | |
| 20:05:31 | 1146.5 | 106 | AT | 1146.5 | 1147.0 | Sell | 262,964 | 1062 | LSE | |
| 20:05:23 | 1147.5 | 7 | AT | 1147.5 | 1148.0 | Sell | 262,858 | 1061 | LSE | |
| 20:05:23 | 1147.5 | 214 | AT | 1147.5 | 1148.0 | Sell | 262,851 | 1060 | LSE | |
| 20:05:23 | 1147.5 | 157 | AT | 1147.5 | 1148.0 | Sell | 262,637 | 1059 | LSE | |
| 20:05:03 | 1148.0 | 4 | O | 1147.0 | 1148.0 | Buy | 262,480 | 1058 | LSE | |
| 20:03:46 | 1146.659 | 390 | O | 1146.5 | 1147.5 | Sell | 262,476 | 1057 | LSE | |
| 20:03:45 | 1147.0 | 42 | AT | 1146.5 | 1147.0 | Buy | 262,086 | 1056 | LSE | |
| 20:03:45 | 1147.0 | 160 | AT | 1146.5 | 1147.0 | Buy | 262,044 | 1055 | LSE | |
| 20:03:45 | 1147.0 | 5 | AT | 1146.5 | 1147.0 | Buy | 261,884 | 1054 | LSE | |
| 20:02:05 | 1146.5 | 70 | AT | 1146.5 | 1147.0 | Sell | 261,879 | 1053 | LSE | |
| 20:02:05 | 1146.5 | 130 | AT | 1146.5 | 1147.0 | Sell | 261,809 | 1052 | LSE | |
| 20:01:45 | 1146.5 | 49 | AT | 1146.0 | 1146.5 | Buy | 261,679 | 1051 | LSE |
