Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:49 | 1138.0 | 179 | AT | 1138.0 | 1138.5 | Sell | 181,842 | 501 | LSE | |
| 17:56:49 | 1138.5 | 178 | AT | 1138.5 | 1139.5 | Sell | 181,663 | 500 | LSE | |
| 17:56:49 | 1139.0 | 13 | AT | 1139.0 | 1140.0 | Sell | 181,485 | 499 | LSE | |
| 17:56:49 | 1139.0 | 33 | AT | 1139.0 | 1140.0 | Sell | 181,472 | 498 | LSE | |
| 17:56:49 | 1139.0 | 19 | AT | 1139.0 | 1140.0 | Sell | 181,439 | 497 | LSE | |
| 17:56:49 | 1139.0 | 11 | AT | 1139.0 | 1140.0 | Sell | 181,420 | 496 | LSE | |
| 17:56:49 | 1139.0 | 113 | AT | 1139.0 | 1140.0 | Sell | 181,409 | 495 | LSE | |
| 17:56:49 | 1139.0 | 176 | AT | 1139.0 | 1140.0 | Sell | 181,296 | 494 | LSE | |
| 17:54:32 | 1139.5 | 58 | AT | 1139.5 | 1140.5 | Sell | 181,120 | 493 | LSE | |
| 17:54:32 | 1139.5 | 10 | AT | 1139.5 | 1140.5 | Sell | 181,062 | 492 | LSE | |
| 17:54:32 | 1140.0 | 587 | AT | 1140.0 | 1140.5 | Sell | 181,052 | 491 | LSE | |
| 17:54:32 | 1140.0 | 106 | AT | 1140.0 | 1140.5 | Sell | 180,465 | 490 | LSE | |
| 17:54:32 | 1140.0 | 404 | AT | 1140.0 | 1140.5 | Sell | 180,359 | 489 | LSE | |
| 17:54:32 | 1140.0 | 46 | AT | 1140.0 | 1140.5 | Sell | 179,955 | 488 | LSE | |
| 17:54:32 | 1140.0 | 23 | AT | 1140.0 | 1140.5 | Sell | 179,909 | 487 | LSE | |
| 17:53:55 | 1140.0 | 120 | AT | 1138.5 | 1140.0 | Buy | 179,886 | 486 | LSE | |
| 17:53:55 | 1140.0 | 104 | AT | 1138.5 | 1140.0 | Buy | 179,766 | 485 | LSE | |
| 17:53:55 | 1140.0 | 170 | AT | 1138.5 | 1140.0 | Buy | 179,662 | 484 | LSE | |
| 17:53:55 | 1140.0 | 130 | AT | 1138.5 | 1140.0 | Buy | 179,492 | 483 | LSE | |
| 17:53:49 | 1139.03 | 263 | O | 1138.5 | 1140.0 | Sell | 179,362 | 482 | LSE | |
| 17:53:19 | 1140.0 | 30 | AT | 1139.0 | 1140.0 | Buy | 179,099 | 481 | LSE | |
| 17:53:19 | 1140.0 | 20 | AT | 1139.0 | 1140.0 | Buy | 179,069 | 480 | LSE | |
| 17:53:19 | 1140.0 | 26 | AT | 1139.0 | 1140.0 | Buy | 179,049 | 479 | LSE | |
| 17:53:19 | 1139.5 | 19 | AT | 1138.5 | 1139.5 | Buy | 179,023 | 478 | LSE | |
| 17:53:19 | 1139.5 | 281 | AT | 1138.5 | 1139.5 | Buy | 179,004 | 477 | LSE | |
| 17:53:19 | 1139.5 | 79 | AT | 1138.5 | 1139.5 | Buy | 178,723 | 476 | LSE | |
| 17:53:18 | 1138.5 | 348 | AT | 1138.0 | 1138.5 | Buy | 178,644 | 475 | LSE | |
| 17:53:18 | 1138.5 | 12 | AT | 1138.0 | 1138.5 | Buy | 178,296 | 474 | LSE | |
| 17:53:18 | 1138.5 | 109 | AT | 1138.5 | 1139.5 | Sell | 178,284 | 473 | LSE | |
| 17:53:18 | 1138.5 | 109 | AT | 1138.5 | 1139.5 | Sell | 178,175 | 472 | LSE | |
| 17:53:18 | 1138.5 | 180 | AT | 1138.5 | 1139.5 | Sell | 178,066 | 471 | LSE | |
| 17:53:18 | 1138.5 | 24 | AT | 1138.0 | 1138.5 | Buy | 177,886 | 470 | LSE | |
| 17:53:18 | 1138.5 | 12 | AT | 1138.0 | 1138.5 | Buy | 177,862 | 469 | LSE | |
| 17:53:18 | 1139.0 | 178 | AT | 1139.0 | 1140.0 | Sell | 177,850 | 468 | LSE | |
| 17:53:05 | 1139.5 | 65 | AT | 1139.5 | 1140.0 | Sell | 177,672 | 467 | LSE | |
| 17:53:05 | 1139.5 | 61 | AT | 1139.5 | 1140.0 | Sell | 177,607 | 466 | LSE | |
| 17:53:04 | 1140.0 | 21 | AT | 1139.5 | 1140.0 | Buy | 177,546 | 465 | LSE | |
| 17:53:04 | 1139.5 | 132 | AT | 1139.5 | 1140.0 | Sell | 177,525 | 464 | LSE | |
| 17:53:04 | 1139.5 | 51 | AT | 1139.5 | 1140.0 | Sell | 177,393 | 463 | LSE | |
| 17:53:04 | 1140.0 | 26 | AT | 1140.0 | 1141.0 | Sell | 177,342 | 462 | LSE | |
| 17:53:04 | 1140.0 | 666 | AT | 1140.0 | 1141.0 | Sell | 177,316 | 461 | LSE | |
| 17:53:04 | 1140.0 | 155 | AT | 1140.0 | 1141.0 | Sell | 176,650 | 460 | LSE | |
| 17:53:04 | 1140.0 | 98 | AT | 1140.0 | 1141.0 | Sell | 176,495 | 459 | LSE | |
| 17:53:04 | 1140.0 | 49 | AT | 1140.0 | 1141.0 | Sell | 176,397 | 458 | LSE | |
| 17:52:59 | 1140.5 | 25 | AT | 1140.0 | 1140.5 | Buy | 176,348 | 457 | LSE | |
| 17:52:59 | 1140.5 | 123 | AT | 1140.0 | 1140.5 | Buy | 176,323 | 456 | LSE | |
| 17:52:59 | 1140.5 | 10 | AT | 1140.0 | 1140.5 | Buy | 176,200 | 455 | LSE | |
| 17:52:41 | 1140.0 | 263 | AT | 1139.5 | 1140.0 | Buy | 176,190 | 454 | LSE | |
| 17:52:41 | 1140.0 | 97 | AT | 1139.5 | 1140.0 | Buy | 175,927 | 453 | LSE | |
| 17:52:41 | 1140.0 | 179 | AT | 1140.0 | 1140.5 | Sell | 175,830 | 452 | LSE | |
| 17:52:36 | 1140.0 | 48 | AT | 1139.5 | 1140.0 | Buy | 175,651 | 451 | LSE |
