Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1651 - 1601 (21:49-21:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:04	1145.5	16	AT	1145.5	1146.5	Sell		359,285	1651	LSE
21:49:04	1145.5	100	AT	1145.5	1146.5	Sell		359,269	1650	LSE
21:49:04	1145.5	32	AT	1145.5	1146.5	Sell		359,169	1649	LSE
21:46:58	1146.0	319	AT	1145.5	1146.0	Buy		359,137	1648	LSE
21:46:58	1146.0	14	AT	1145.5	1146.0	Buy		358,818	1647	LSE
21:46:58	1146.0	18	AT	1145.5	1146.0	Buy		358,804	1646	LSE
21:46:58	1146.0	410	AT	1145.5	1146.0	Buy		358,786	1645	LSE
21:46:58	1146.0	50	AT	1145.5	1146.0	Buy		358,376	1644	LSE
21:46:58	1146.0	108	AT	1145.5	1146.0	Buy		358,326	1643	LSE
21:46:46	1145.65	65	O	1145.0	1146.0	Buy		358,218	1642	LSE
21:46:28	1145.733	1971	O	1145.0	1146.0	Buy		358,153	1641	LSE
21:46:10	1146.0	86	AT	1145.5	1146.0	Buy		356,182	1640	LSE
21:46:10	1146.0	20	AT	1145.5	1146.0	Buy		356,096	1639	LSE
21:46:10	1146.0	10	AT	1145.5	1146.0	Buy		356,076	1638	LSE
21:46:10	1146.0	54	AT	1145.5	1146.0	Buy		356,066	1637	LSE
21:46:10	1146.0	42	AT	1145.5	1146.0	Buy		356,012	1636	LSE
21:45:03	1146.0	8	AT	1145.5	1146.0	Buy		355,970	1635	LSE
21:45:03	1146.0	814	AT	1146.0	1146.5	Sell		355,962	1634	LSE
21:45:03	1146.0	3	AT	1146.0	1146.5	Sell		355,148	1633	LSE
21:45:01	1146.0	20	O	1146.0	1146.5	Sell		355,145	1632	LSE
21:44:59	1146.0	133	AT	1146.0	1146.5	Sell		355,125	1631	LSE
21:44:59	1146.0	560	AT	1146.0	1146.5	Sell		354,992	1630	LSE
21:44:50	1146.0	114	AT	1145.5	1146.0	Buy		354,432	1629	LSE
21:44:50	1145.5	176	AT	1145.0	1145.5	Buy		354,318	1628	LSE
21:44:50	1145.5	287	AT	1145.0	1145.5	Buy		354,142	1627	LSE
21:44:50	1145.5	133	AT	1145.0	1145.5	Buy		353,855	1626	LSE
21:44:45	1145.5	83	O	1145.0	1145.5	Buy		353,722	1625	LSE
21:42:36	1145.277	20	O	1145.0	1145.5	Buy		353,639	1624	LSE
21:42:25	1145.5	22	AT	1145.5	1146.0	Sell		353,619	1623	LSE
21:42:25	1145.5	46	AT	1145.5	1146.0	Sell		353,597	1622	LSE
21:42:25	1145.5	20	AT	1145.5	1146.0	Sell		353,551	1621	LSE
21:42:25	1145.5	15	AT	1145.5	1146.0	Sell		353,531	1620	LSE
21:41:52	1145.825	19	O	1145.5	1146.0	Buy		353,516	1619	LSE
21:41:38	1146.0	29	AT	1145.5	1146.0	Buy		353,497	1618	LSE
21:41:38	1146.0	52	AT	1145.5	1146.0	Buy		353,468	1617	LSE
21:41:03	1145.5	38	O	1145.5	1146.0	Sell		353,416	1616	LSE
21:40:29	1145.5	16	AT	1145.5	1146.0	Sell		353,378	1615	LSE
21:40:27	1145.5	520	AT	1145.5	1146.0	Sell		353,362	1614	LSE
21:40:26	1145.5	285	AT	1145.5	1146.0	Sell		352,842	1613	LSE
21:40:26	1145.5	620	AT	1145.5	1146.0	Sell		352,557	1612	LSE
21:40:26	1146.0	5	AT	1146.0	1146.5	Sell		351,937	1611	LSE
21:40:16	1146.0	35	AT	1146.0	1146.5	Sell		351,932	1610	LSE
21:40:16	1146.0	116	AT	1146.0	1146.5	Sell		351,897	1609	LSE
21:39:29	1146.0	174	AT	1146.0	1146.5	Sell		351,781	1608	LSE
21:39:28	1146.5	130	AT	1146.5	1147.0	Sell		351,607	1607	LSE
21:39:28	1146.5	193	AT	1146.5	1147.0	Sell		351,477	1606	LSE
21:39:28	1146.5	480	AT	1146.5	1147.0	Sell		351,284	1605	LSE
21:38:48	1147.0	311	AT	1147.0	1147.5	Sell		350,804	1604	LSE
21:38:48	1147.0	179	AT	1147.0	1147.5	Sell		350,493	1603	LSE
21:38:47	1147.5	23	AT	1147.5	1148.0	Sell		350,314	1602	LSE
21:38:47	1147.5	43	AT	1147.5	1148.0	Sell		350,291	1601	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관