ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,177.00
65.00
(5.85%)
마감 31 1월 1:30AM
무역 451 - 401 (17:52-17:49)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:52:36 1140.0 48 AT 1139.5 1140.0 Buy
175,651 451 LSE
17:52:36 1140.0 45 AT 1139.5 1140.0 Buy
175,603 450 LSE
17:52:35 1139.5 291 AT 1139.5 1140.5 Sell
175,558 449 LSE
17:52:35 1140.0 102 AT 1139.5 1140.0 Buy
175,267 448 LSE
17:52:35 1140.0 85 AT 1139.5 1140.0 Buy
175,165 447 LSE
17:52:35 1140.0 30 AT 1139.5 1140.0 Buy
175,080 446 LSE
17:52:35 1140.0 155 AT 1139.5 1140.0 Buy
175,050 445 LSE
17:52:35 1140.0 30 AT 1139.5 1140.0 Buy
174,895 444 LSE
17:52:26 1138.5 71 AT 1137.5 1138.5 Buy
174,865 443 LSE
17:52:26 1138.5 141 AT 1137.5 1138.5 Buy
174,794 442 LSE
17:52:21 1136.0 291 O 1137.0 1138.5 Sell
174,653 441 LSE
17:52:21 1136.0 291 AT 1132.0 1136.0 Buy
174,362 440 LSE
17:52:21 1136.0 46 AT 1132.0 1136.0 Buy
174,071 439 LSE
17:52:21 1136.0 49 AT 1132.0 1136.0 Buy
174,025 438 LSE
17:52:21 1136.0 73 AT 1132.0 1136.0 Buy
173,976 437 LSE
17:52:21 1135.5 73 AT 1132.0 1135.5 Buy
173,903 436 LSE
17:52:21 1135.5 790 AT 1132.0 1135.5 Buy
173,830 435 LSE
17:52:21 1135.5 49 AT 1132.0 1135.5 Buy
173,040 434 LSE
17:52:21 1135.5 49 AT 1132.0 1135.5 Buy
172,991 433 LSE
17:52:21 1135.5 291 AT 1132.0 1135.5 Buy
172,942 432 LSE
17:52:21 1135.0 73 AT 1132.0 1135.0 Buy
172,651 431 LSE
17:52:21 1135.0 291 AT 1132.0 1135.0 Buy
172,578 430 LSE
17:52:21 1134.5 73 AT 1132.0 1134.5 Buy
172,287 429 LSE
17:52:21 1134.5 291 AT 1132.0 1134.5 Buy
172,214 428 LSE
17:52:21 1134.0 171 AT 1132.0 1134.0 Buy
171,923 427 LSE
17:52:21 1134.0 291 AT 1132.0 1134.0 Buy
171,752 426 LSE
17:52:21 1134.0 35 AT 1132.0 1134.0 Buy
171,461 425 LSE
17:52:21 1133.5 291 AT 1132.0 1133.5 Buy
171,426 424 LSE
17:52:21 1133.5 130 AT 1132.0 1133.5 Buy
171,135 423 LSE
17:52:21 1133.5 35 AT 1132.0 1133.5 Buy
171,005 422 LSE
17:50:42 1132.546 2244 O 1132.0 1133.5 Sell
170,970 421 LSE
17:50:29 1133.0 15 AT 1133.0 1133.5 Sell
168,726 420 LSE
17:50:29 1133.0 30 AT 1133.0 1133.5 Sell
168,711 419 LSE
17:50:00 1133.5 25 AT 1133.0 1133.5 Buy
168,681 418 LSE
17:50:00 1133.0 208 AT 1132.0 1133.0 Buy
168,656 417 LSE
17:49:50 1132.0 5 O 1132.0 1133.0 Sell
168,448 416 LSE
17:49:22 1132.0 10 AT 1132.0 1132.5 Sell
168,443 415 LSE
17:49:22 1132.0 45 AT 1131.5 1132.0 Buy
168,433 414 LSE
17:49:16 1132.0 62 AT 1131.5 1132.0 Buy
168,388 413 LSE
17:49:16 1132.0 10 AT 1132.0 1133.0 Sell
168,326 412 LSE
17:49:16 1132.0 291 AT 1132.0 1133.0 Sell
168,316 411 LSE
17:49:16 1132.5 48 AT 1132.0 1132.5 Buy
168,025 410 LSE
17:49:16 1132.5 40 AT 1132.0 1132.5 Buy
167,977 409 LSE
17:49:16 1132.5 17 AT 1132.0 1132.5 Buy
167,937 408 LSE
17:49:16 1132.5 30 AT 1131.5 1132.5 Buy
167,920 407 LSE
17:49:16 1132.0 44 AT 1131.5 1132.0 Buy
167,890 406 LSE
17:49:16 1132.0 44 AT 1131.5 1132.0 Buy
167,846 405 LSE
17:49:16 1131.5 7 AT 1131.5 1132.0 Sell
167,802 404 LSE
17:49:16 1131.5 87 AT 1131.5 1132.0 Sell
167,795 403 LSE
17:49:16 1131.5 106 AT 1131.5 1132.0 Sell
167,708 402 LSE
17:49:16 1132.0 113 AT 1132.0 1132.5 Sell
167,602 401 LSE

최근 히스토리

Delayed Upgrade Clock