Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:52:36 | 1140.0 | 48 | AT | 1139.5 | 1140.0 | Buy | 175,651 | 451 | LSE | |
17:52:36 | 1140.0 | 45 | AT | 1139.5 | 1140.0 | Buy | 175,603 | 450 | LSE | |
17:52:35 | 1139.5 | 291 | AT | 1139.5 | 1140.5 | Sell | 175,558 | 449 | LSE | |
17:52:35 | 1140.0 | 102 | AT | 1139.5 | 1140.0 | Buy | 175,267 | 448 | LSE | |
17:52:35 | 1140.0 | 85 | AT | 1139.5 | 1140.0 | Buy | 175,165 | 447 | LSE | |
17:52:35 | 1140.0 | 30 | AT | 1139.5 | 1140.0 | Buy | 175,080 | 446 | LSE | |
17:52:35 | 1140.0 | 155 | AT | 1139.5 | 1140.0 | Buy | 175,050 | 445 | LSE | |
17:52:35 | 1140.0 | 30 | AT | 1139.5 | 1140.0 | Buy | 174,895 | 444 | LSE | |
17:52:26 | 1138.5 | 71 | AT | 1137.5 | 1138.5 | Buy | 174,865 | 443 | LSE | |
17:52:26 | 1138.5 | 141 | AT | 1137.5 | 1138.5 | Buy | 174,794 | 442 | LSE | |
17:52:21 | 1136.0 | 291 | O | 1137.0 | 1138.5 | Sell | 174,653 | 441 | LSE | |
17:52:21 | 1136.0 | 291 | AT | 1132.0 | 1136.0 | Buy | 174,362 | 440 | LSE | |
17:52:21 | 1136.0 | 46 | AT | 1132.0 | 1136.0 | Buy | 174,071 | 439 | LSE | |
17:52:21 | 1136.0 | 49 | AT | 1132.0 | 1136.0 | Buy | 174,025 | 438 | LSE | |
17:52:21 | 1136.0 | 73 | AT | 1132.0 | 1136.0 | Buy | 173,976 | 437 | LSE | |
17:52:21 | 1135.5 | 73 | AT | 1132.0 | 1135.5 | Buy | 173,903 | 436 | LSE | |
17:52:21 | 1135.5 | 790 | AT | 1132.0 | 1135.5 | Buy | 173,830 | 435 | LSE | |
17:52:21 | 1135.5 | 49 | AT | 1132.0 | 1135.5 | Buy | 173,040 | 434 | LSE | |
17:52:21 | 1135.5 | 49 | AT | 1132.0 | 1135.5 | Buy | 172,991 | 433 | LSE | |
17:52:21 | 1135.5 | 291 | AT | 1132.0 | 1135.5 | Buy | 172,942 | 432 | LSE | |
17:52:21 | 1135.0 | 73 | AT | 1132.0 | 1135.0 | Buy | 172,651 | 431 | LSE | |
17:52:21 | 1135.0 | 291 | AT | 1132.0 | 1135.0 | Buy | 172,578 | 430 | LSE | |
17:52:21 | 1134.5 | 73 | AT | 1132.0 | 1134.5 | Buy | 172,287 | 429 | LSE | |
17:52:21 | 1134.5 | 291 | AT | 1132.0 | 1134.5 | Buy | 172,214 | 428 | LSE | |
17:52:21 | 1134.0 | 171 | AT | 1132.0 | 1134.0 | Buy | 171,923 | 427 | LSE | |
17:52:21 | 1134.0 | 291 | AT | 1132.0 | 1134.0 | Buy | 171,752 | 426 | LSE | |
17:52:21 | 1134.0 | 35 | AT | 1132.0 | 1134.0 | Buy | 171,461 | 425 | LSE | |
17:52:21 | 1133.5 | 291 | AT | 1132.0 | 1133.5 | Buy | 171,426 | 424 | LSE | |
17:52:21 | 1133.5 | 130 | AT | 1132.0 | 1133.5 | Buy | 171,135 | 423 | LSE | |
17:52:21 | 1133.5 | 35 | AT | 1132.0 | 1133.5 | Buy | 171,005 | 422 | LSE | |
17:50:42 | 1132.546 | 2244 | O | 1132.0 | 1133.5 | Sell | 170,970 | 421 | LSE | |
17:50:29 | 1133.0 | 15 | AT | 1133.0 | 1133.5 | Sell | 168,726 | 420 | LSE | |
17:50:29 | 1133.0 | 30 | AT | 1133.0 | 1133.5 | Sell | 168,711 | 419 | LSE | |
17:50:00 | 1133.5 | 25 | AT | 1133.0 | 1133.5 | Buy | 168,681 | 418 | LSE | |
17:50:00 | 1133.0 | 208 | AT | 1132.0 | 1133.0 | Buy | 168,656 | 417 | LSE | |
17:49:50 | 1132.0 | 5 | O | 1132.0 | 1133.0 | Sell | 168,448 | 416 | LSE | |
17:49:22 | 1132.0 | 10 | AT | 1132.0 | 1132.5 | Sell | 168,443 | 415 | LSE | |
17:49:22 | 1132.0 | 45 | AT | 1131.5 | 1132.0 | Buy | 168,433 | 414 | LSE | |
17:49:16 | 1132.0 | 62 | AT | 1131.5 | 1132.0 | Buy | 168,388 | 413 | LSE | |
17:49:16 | 1132.0 | 10 | AT | 1132.0 | 1133.0 | Sell | 168,326 | 412 | LSE | |
17:49:16 | 1132.0 | 291 | AT | 1132.0 | 1133.0 | Sell | 168,316 | 411 | LSE | |
17:49:16 | 1132.5 | 48 | AT | 1132.0 | 1132.5 | Buy | 168,025 | 410 | LSE | |
17:49:16 | 1132.5 | 40 | AT | 1132.0 | 1132.5 | Buy | 167,977 | 409 | LSE | |
17:49:16 | 1132.5 | 17 | AT | 1132.0 | 1132.5 | Buy | 167,937 | 408 | LSE | |
17:49:16 | 1132.5 | 30 | AT | 1131.5 | 1132.5 | Buy | 167,920 | 407 | LSE | |
17:49:16 | 1132.0 | 44 | AT | 1131.5 | 1132.0 | Buy | 167,890 | 406 | LSE | |
17:49:16 | 1132.0 | 44 | AT | 1131.5 | 1132.0 | Buy | 167,846 | 405 | LSE | |
17:49:16 | 1131.5 | 7 | AT | 1131.5 | 1132.0 | Sell | 167,802 | 404 | LSE | |
17:49:16 | 1131.5 | 87 | AT | 1131.5 | 1132.0 | Sell | 167,795 | 403 | LSE | |
17:49:16 | 1131.5 | 106 | AT | 1131.5 | 1132.0 | Sell | 167,708 | 402 | LSE | |
17:49:16 | 1132.0 | 113 | AT | 1132.0 | 1132.5 | Sell | 167,602 | 401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관