Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:24 | 1156.5 | 516 | AT | 1156.5 | 1157.0 | Sell | 525,218 | 2501 | LSE | |
| 23:39:24 | 1156.5 | 84 | AT | 1156.5 | 1157.0 | Sell | 524,702 | 2500 | LSE | |
| 23:39:15 | 1156.5 | 350 | AT | 1156.0 | 1156.5 | Buy | 524,618 | 2499 | LSE | |
| 23:39:15 | 1156.0 | 209 | AT | 1155.0 | 1156.0 | Buy | 524,268 | 2498 | LSE | |
| 23:39:15 | 1156.0 | 370 | AT | 1155.0 | 1156.0 | Buy | 524,059 | 2497 | LSE | |
| 23:39:15 | 1156.0 | 480 | AT | 1155.0 | 1156.0 | Buy | 523,689 | 2496 | LSE | |
| 23:39:06 | 1156.0 | 70 | O | 1155.0 | 1156.0 | Buy | 523,209 | 2495 | LSE | |
| 23:39:01 | 1156.0 | 1 | O | 1155.0 | 1156.0 | Buy | 523,139 | 2494 | LSE | |
| 23:38:59 | 1156.0 | 367 | O | 1155.0 | 1156.0 | Buy | 523,138 | 2493 | LSE | |
| 23:38:00 | 1156.0 | 176 | O | 1155.0 | 1156.0 | Buy | 522,771 | 2492 | LSE | |
| 23:37:54 | 1155.5 | 370 | AT | 1155.0 | 1155.5 | Buy | 522,595 | 2491 | LSE | |
| 23:37:54 | 1155.5 | 117 | AT | 1155.0 | 1155.5 | Buy | 522,225 | 2490 | LSE | |
| 23:37:54 | 1155.5 | 7 | AT | 1155.0 | 1155.5 | Buy | 522,108 | 2489 | LSE | |
| 23:37:54 | 1155.5 | 480 | AT | 1155.0 | 1155.5 | Buy | 522,101 | 2488 | LSE | |
| 23:37:04 | 1155.149 | 344 | O | 1154.5 | 1155.5 | Buy | 521,621 | 2487 | LSE | |
| 23:36:43 | 1155.0 | 57 | AT | 1154.5 | 1155.0 | Buy | 521,277 | 2486 | LSE | |
| 23:36:39 | 1155.0 | 5 | O | 1154.5 | 1155.5 | 521,220 | 2485 | LSE | ||
| 23:36:39 | 1155.5 | 443 | O | 1154.5 | 1155.5 | Buy | 521,215 | 2484 | LSE | |
| 23:36:39 | 1155.5 | 13 | AT | 1155.5 | 1156.0 | Sell | 520,772 | 2483 | LSE | |
| 23:36:39 | 1155.5 | 175 | AT | 1155.5 | 1156.0 | Sell | 520,759 | 2482 | LSE | |
| 23:36:39 | 1155.5 | 255 | AT | 1155.5 | 1156.0 | Sell | 520,584 | 2481 | LSE | |
| 23:36:39 | 1155.0 | 53 | AT | 1154.5 | 1155.0 | Buy | 520,329 | 2480 | LSE | |
| 23:36:39 | 1155.0 | 1000 | AT | 1154.5 | 1155.0 | Buy | 520,276 | 2479 | LSE | |
| 23:36:37 | 1154.5 | 46 | AT | 1154.0 | 1154.5 | Buy | 519,276 | 2478 | LSE | |
| 23:36:37 | 1154.5 | 180 | AT | 1154.0 | 1154.5 | Buy | 519,230 | 2477 | LSE | |
| 23:35:55 | 1154.0 | 130 | AT | 1153.0 | 1154.0 | Buy | 519,050 | 2476 | LSE | |
| 23:35:55 | 1154.0 | 310 | AT | 1153.0 | 1154.0 | Buy | 518,920 | 2475 | LSE | |
| 23:35:55 | 1154.0 | 40 | AT | 1153.0 | 1154.0 | Buy | 518,610 | 2474 | LSE | |
| 23:35:55 | 1154.0 | 180 | AT | 1153.0 | 1154.0 | Buy | 518,570 | 2473 | LSE | |
| 23:35:54 | 1153.0 | 226 | AT | 1152.5 | 1153.0 | Buy | 518,390 | 2472 | LSE | |
| 23:35:54 | 1152.0 | 5 | AT | 1152.0 | 1153.0 | Sell | 518,164 | 2471 | LSE | |
| 23:35:54 | 1152.5 | 350 | AT | 1152.5 | 1153.0 | Sell | 518,159 | 2470 | LSE | |
| 23:35:54 | 1152.5 | 213 | AT | 1152.0 | 1152.5 | Buy | 517,809 | 2469 | LSE | |
| 23:35:54 | 1152.5 | 11 | AT | 1152.0 | 1152.5 | Buy | 517,596 | 2468 | LSE | |
| 23:35:54 | 1152.5 | 100 | AT | 1152.0 | 1152.5 | Buy | 517,585 | 2467 | LSE | |
| 23:35:54 | 1152.5 | 7 | AT | 1152.0 | 1152.5 | Buy | 517,485 | 2466 | LSE | |
| 23:35:54 | 1152.5 | 10 | AT | 1152.0 | 1152.5 | Buy | 517,478 | 2465 | LSE | |
| 23:35:53 | 1152.0 | 226 | AT | 1152.0 | 1153.5 | Sell | 517,468 | 2464 | LSE | |
| 23:35:53 | 1152.0 | 585 | AT | 1152.0 | 1153.5 | Sell | 517,242 | 2463 | LSE | |
| 23:35:53 | 1152.0 | 31 | AT | 1152.0 | 1153.5 | Sell | 516,657 | 2462 | LSE | |
| 23:35:53 | 1152.0 | 48 | AT | 1152.0 | 1153.5 | Sell | 516,626 | 2461 | LSE | |
| 23:35:53 | 1152.0 | 100 | AT | 1152.0 | 1153.5 | Sell | 516,578 | 2460 | LSE | |
| 23:35:53 | 1152.0 | 214 | AT | 1152.0 | 1153.5 | Sell | 516,478 | 2459 | LSE | |
| 23:35:53 | 1152.0 | 453 | AT | 1152.0 | 1153.5 | Sell | 516,264 | 2458 | LSE | |
| 23:35:53 | 1152.5 | 43 | AT | 1152.5 | 1153.5 | Sell | 515,811 | 2457 | LSE | |
| 23:35:53 | 1152.5 | 29 | AT | 1152.5 | 1153.5 | Sell | 515,768 | 2456 | LSE | |
| 23:35:53 | 1152.5 | 207 | AT | 1152.5 | 1153.5 | Sell | 515,739 | 2455 | LSE | |
| 23:35:53 | 1152.5 | 226 | AT | 1152.5 | 1153.5 | Sell | 515,532 | 2454 | LSE | |
| 23:35:53 | 1152.5 | 226 | AT | 1152.0 | 1152.5 | Buy | 515,306 | 2453 | LSE | |
| 23:35:53 | 1152.5 | 67 | AT | 1152.0 | 1152.5 | Buy | 515,080 | 2452 | LSE | |
| 23:35:53 | 1152.5 | 144 | AT | 1152.0 | 1152.5 | Buy | 515,013 | 2451 | LSE |
