Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:09:49 | 1151.5 | 33 | O | 1152.0 | 1153.0 | Sell | 464,812 | 2151 | LSE | |
| 23:09:49 | 1151.5 | 25 | O | 1152.0 | 1153.0 | Sell | 464,779 | 2150 | LSE | |
| 23:09:49 | 1152.5 | 73 | AT | 1151.5 | 1152.5 | Buy | 464,754 | 2149 | LSE | |
| 23:09:49 | 1152.5 | 41 | AT | 1151.5 | 1152.5 | Buy | 464,681 | 2148 | LSE | |
| 23:09:49 | 1152.5 | 49 | AT | 1151.5 | 1152.5 | Buy | 464,640 | 2147 | LSE | |
| 23:09:49 | 1152.5 | 155 | AT | 1151.5 | 1152.5 | Buy | 464,591 | 2146 | LSE | |
| 23:09:49 | 1152.0 | 30 | AT | 1152.0 | 1152.5 | Sell | 464,436 | 2145 | LSE | |
| 23:09:49 | 1152.0 | 195 | AT | 1151.0 | 1152.0 | Buy | 464,406 | 2144 | LSE | |
| 23:09:49 | 1152.0 | 70 | AT | 1151.0 | 1152.0 | Buy | 464,211 | 2143 | LSE | |
| 23:09:46 | 1151.996 | 2 | O | 1151.0 | 1152.0 | Buy | 464,141 | 2142 | LSE | |
| 23:09:00 | 1151.405 | 213 | O | 1151.0 | 1152.0 | Sell | 464,139 | 2141 | LSE | |
| 23:08:51 | 1151.561 | 90 | O | 1151.0 | 1152.0 | Buy | 463,926 | 2140 | LSE | |
| 23:08:28 | 1151.0 | 70 | O | 1151.0 | 1152.0 | Sell | 463,836 | 2139 | LSE | |
| 23:08:24 | 1151.0 | 14 | O | 1151.0 | 1152.0 | Sell | 463,766 | 2138 | LSE | |
| 23:08:12 | 1151.0 | 3 | O | 1151.0 | 1152.0 | Sell | 463,752 | 2137 | LSE | |
| 23:08:02 | 1151.996 | 2 | O | 1151.0 | 1152.0 | Buy | 463,749 | 2136 | LSE | |
| 23:07:11 | 1151.0 | 21 | O | 1151.0 | 1152.0 | Sell | 463,747 | 2135 | LSE | |
| 23:07:04 | 1151.0 | 54 | AT | 1150.5 | 1151.0 | Buy | 463,726 | 2134 | LSE | |
| 23:06:02 | 1150.5 | 85 | AT | 1150.0 | 1150.5 | Buy | 463,672 | 2133 | LSE | |
| 23:06:02 | 1150.5 | 194 | AT | 1150.0 | 1150.5 | Buy | 463,587 | 2132 | LSE | |
| 23:05:39 | 1150.0 | 30 | AT | 1150.0 | 1150.5 | Sell | 463,393 | 2131 | LSE | |
| 23:05:39 | 1150.0 | 7 | AT | 1150.0 | 1150.5 | Sell | 463,363 | 2130 | LSE | |
| 23:05:39 | 1150.0 | 26 | AT | 1150.0 | 1150.5 | Sell | 463,356 | 2129 | LSE | |
| 23:05:39 | 1150.0 | 140 | AT | 1150.0 | 1150.5 | Sell | 463,330 | 2128 | LSE | |
| 23:05:39 | 1150.0 | 450 | AT | 1150.0 | 1150.5 | Sell | 463,190 | 2127 | LSE | |
| 23:05:39 | 1150.0 | 133 | AT | 1150.0 | 1150.5 | Sell | 462,740 | 2126 | LSE | |
| 23:05:39 | 1150.0 | 17 | AT | 1150.0 | 1150.5 | Sell | 462,607 | 2125 | LSE | |
| 23:05:04 | 1150.5 | 7 | O | 1150.0 | 1150.5 | Buy | 462,590 | 2124 | LSE | |
| 23:04:14 | 1150.0 | 67 | AT | 1150.0 | 1150.5 | Sell | 462,583 | 2123 | LSE | |
| 23:04:14 | 1150.0 | 632 | AT | 1150.0 | 1150.5 | Sell | 462,516 | 2122 | LSE | |
| 23:04:14 | 1150.0 | 155 | AT | 1150.0 | 1150.5 | Sell | 461,884 | 2121 | LSE | |
| 23:04:14 | 1150.0 | 85 | AT | 1150.0 | 1150.5 | Sell | 461,729 | 2120 | LSE | |
| 23:04:14 | 1150.0 | 350 | AT | 1150.0 | 1150.5 | Sell | 461,644 | 2119 | LSE | |
| 23:04:14 | 1150.0 | 15 | AT | 1150.0 | 1150.5 | Sell | 461,294 | 2118 | LSE | |
| 23:04:13 | 1150.0 | 110 | AT | 1149.5 | 1150.0 | Buy | 461,279 | 2117 | LSE | |
| 23:04:07 | 1149.5 | 304 | AT | 1149.5 | 1150.0 | Sell | 461,169 | 2116 | LSE | |
| 23:04:07 | 1149.5 | 277 | AT | 1149.5 | 1150.0 | Sell | 460,865 | 2115 | LSE | |
| 23:04:07 | 1149.5 | 40 | AT | 1149.5 | 1150.0 | Sell | 460,588 | 2114 | LSE | |
| 23:03:05 | 1149.5 | 137 | AT | 1149.5 | 1150.0 | Sell | 460,548 | 2113 | LSE | |
| 23:03:05 | 1149.5 | 18 | AT | 1149.5 | 1150.5 | Sell | 460,411 | 2112 | LSE | |
| 23:03:05 | 1149.5 | 38 | AT | 1149.5 | 1150.5 | Sell | 460,393 | 2111 | LSE | |
| 23:02:06 | 1150.5 | 217 | O | 1149.5 | 1150.5 | Buy | 460,355 | 2110 | LSE | |
| 23:02:06 | 1150.5 | 217 | O | 1149.5 | 1150.5 | Buy | 460,138 | 2109 | LSE | |
| 23:01:03 | 1150.0 | 30 | AT | 1150.0 | 1150.5 | Sell | 459,921 | 2108 | LSE | |
| 23:01:03 | 1150.0 | 12 | AT | 1150.0 | 1150.5 | Sell | 459,891 | 2107 | LSE | |
| 23:00:58 | 1150.0 | 7 | AT | 1150.0 | 1150.5 | Sell | 459,879 | 2106 | LSE | |
| 23:00:57 | 1150.0 | 23 | AT | 1149.5 | 1150.0 | Buy | 459,872 | 2105 | LSE | |
| 23:00:57 | 1150.0 | 161 | AT | 1149.5 | 1150.0 | Buy | 459,849 | 2104 | LSE | |
| 23:00:26 | 1149.5 | 222 | AT | 1149.0 | 1149.5 | Buy | 459,688 | 2103 | LSE | |
| 23:00:26 | 1149.5 | 137 | AT | 1149.0 | 1149.5 | Buy | 459,466 | 2102 | LSE | |
| 23:00:26 | 1149.0 | 296 | AT | 1148.5 | 1149.0 | Buy | 459,329 | 2101 | LSE |
