Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:57 | 1175.5 | 264 | AT | 1175.0 | 1175.5 | Buy | 758,230 | 3751 | LSE | |
| 01:12:57 | 1175.5 | 1002 | AT | 1175.0 | 1175.5 | Buy | 757,966 | 3750 | LSE | |
| 01:12:52 | 1176.0 | 95 | AT | 1176.0 | 1176.5 | Sell | 756,964 | 3749 | LSE | |
| 01:12:52 | 1176.0 | 390 | AT | 1175.0 | 1176.0 | Buy | 756,869 | 3748 | LSE | |
| 01:12:48 | 1175.5 | 526 | AT | 1175.5 | 1176.0 | Sell | 756,479 | 3747 | LSE | |
| 01:12:48 | 1175.5 | 59 | AT | 1175.0 | 1175.5 | Buy | 755,953 | 3746 | LSE | |
| 01:12:48 | 1175.5 | 350 | AT | 1175.0 | 1175.5 | Buy | 755,894 | 3745 | LSE | |
| 01:12:47 | 1174.5 | 2 | O | 1174.5 | 1175.5 | Sell | 755,544 | 3744 | LSE | |
| 01:12:44 | 1175.5 | 365 | O | 1174.5 | 1175.5 | Buy | 755,542 | 3743 | LSE | |
| 01:12:44 | 1175.5 | 107 | AT | 1174.5 | 1175.5 | Buy | 755,177 | 3742 | LSE | |
| 01:12:40 | 1175.5 | 321 | O | 1174.5 | 1175.5 | Buy | 755,070 | 3741 | LSE | |
| 01:12:39 | 1175.5 | 197 | AT | 1174.5 | 1175.5 | Buy | 754,749 | 3740 | LSE | |
| 01:12:35 | 1175.0 | 62 | AT | 1175.0 | 1175.5 | Sell | 754,552 | 3739 | LSE | |
| 01:12:35 | 1175.0 | 76 | AT | 1175.0 | 1175.5 | Sell | 754,490 | 3738 | LSE | |
| 01:12:35 | 1175.0 | 66 | AT | 1175.0 | 1175.5 | Sell | 754,414 | 3737 | LSE | |
| 01:12:35 | 1175.0 | 109 | AT | 1175.0 | 1175.5 | Sell | 754,348 | 3736 | LSE | |
| 01:12:35 | 1176.0 | 389 | O | 1175.0 | 1175.5 | Buy | 754,239 | 3735 | LSE | |
| 01:12:35 | 1175.5 | 390 | AT | 1175.5 | 1176.0 | Sell | 753,850 | 3734 | LSE | |
| 01:12:35 | 1176.0 | 243 | AT | 1175.0 | 1176.0 | Buy | 753,460 | 3733 | LSE | |
| 01:12:35 | 1176.0 | 251 | AT | 1175.0 | 1176.0 | Buy | 753,217 | 3732 | LSE | |
| 01:12:31 | 1176.0 | 360 | O | 1175.0 | 1176.0 | Buy | 752,966 | 3731 | LSE | |
| 01:12:31 | 1176.0 | 97 | AT | 1175.0 | 1176.0 | Buy | 752,606 | 3730 | LSE | |
| 01:12:26 | 1175.5 | 126 | AT | 1175.5 | 1176.0 | Sell | 752,509 | 3729 | LSE | |
| 01:12:26 | 1175.5 | 140 | AT | 1175.5 | 1176.0 | Sell | 752,383 | 3728 | LSE | |
| 01:12:26 | 1175.5 | 160 | AT | 1175.5 | 1176.0 | Sell | 752,243 | 3727 | LSE | |
| 01:12:26 | 1175.5 | 84 | AT | 1175.5 | 1176.0 | Sell | 752,083 | 3726 | LSE | |
| 01:12:26 | 1175.5 | 150 | AT | 1175.5 | 1176.0 | Sell | 751,999 | 3725 | LSE | |
| 01:12:26 | 1176.0 | 102 | AT | 1175.5 | 1176.0 | Buy | 751,849 | 3724 | LSE | |
| 01:12:22 | 1176.0 | 305 | AT | 1175.0 | 1176.0 | Buy | 751,747 | 3723 | LSE | |
| 01:12:22 | 1175.5 | 304 | AT | 1175.0 | 1175.5 | Buy | 751,442 | 3722 | LSE | |
| 01:12:22 | 1175.5 | 18 | AT | 1175.0 | 1175.5 | Buy | 751,138 | 3721 | LSE | |
| 01:12:22 | 1175.5 | 253 | AT | 1175.0 | 1175.5 | Buy | 751,120 | 3720 | LSE | |
| 01:12:18 | 1175.5 | 336 | AT | 1175.0 | 1175.5 | Buy | 750,867 | 3719 | LSE | |
| 01:12:18 | 1175.5 | 176 | AT | 1175.0 | 1175.5 | Buy | 750,531 | 3718 | LSE | |
| 01:12:18 | 1175.5 | 150 | AT | 1175.0 | 1175.5 | Buy | 750,355 | 3717 | LSE | |
| 01:12:18 | 1175.5 | 390 | AT | 1175.0 | 1175.5 | Buy | 750,205 | 3716 | LSE | |
| 01:12:18 | 1175.5 | 46 | AT | 1175.0 | 1175.5 | Buy | 749,815 | 3715 | LSE | |
| 01:12:18 | 1175.5 | 44 | AT | 1175.0 | 1175.5 | Buy | 749,769 | 3714 | LSE | |
| 01:12:18 | 1175.5 | 130 | AT | 1175.0 | 1175.5 | Buy | 749,725 | 3713 | LSE | |
| 01:12:18 | 1175.5 | 226 | AT | 1175.0 | 1175.5 | Buy | 749,595 | 3712 | LSE | |
| 01:12:14 | 1175.5 | 124 | AT | 1175.0 | 1175.5 | Buy | 749,369 | 3711 | LSE | |
| 01:12:08 | 1175.5 | 89 | AT | 1175.5 | 1176.0 | Sell | 749,245 | 3710 | LSE | |
| 01:12:07 | 1175.5 | 350 | AT | 1175.0 | 1175.5 | Buy | 749,156 | 3709 | LSE | |
| 01:12:07 | 1175.5 | 390 | AT | 1175.5 | 1176.0 | Sell | 748,806 | 3708 | LSE | |
| 01:12:07 | 1175.5 | 23 | AT | 1175.0 | 1175.5 | Buy | 748,416 | 3707 | LSE | |
| 01:12:03 | 1175.0 | 186 | AT | 1174.5 | 1175.0 | Buy | 748,393 | 3706 | LSE | |
| 01:12:03 | 1175.0 | 397 | AT | 1174.5 | 1175.0 | Buy | 748,207 | 3705 | LSE | |
| 01:11:55 | 1174.5 | 91 | AT | 1174.0 | 1174.5 | Buy | 747,810 | 3704 | LSE | |
| 01:11:55 | 1174.5 | 190 | AT | 1174.5 | 1175.0 | Sell | 747,719 | 3703 | LSE | |
| 01:11:55 | 1174.5 | 27 | AT | 1174.5 | 1175.0 | Sell | 747,529 | 3702 | LSE | |
| 01:11:55 | 1174.5 | 70 | AT | 1174.5 | 1175.0 | Sell | 747,502 | 3701 | LSE |
