Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:01:45 | 1146.5 | 49 | AT | 1146.0 | 1146.5 | Buy | 261,679 | 1051 | LSE | |
| 20:01:45 | 1146.5 | 104 | AT | 1146.0 | 1146.5 | Buy | 261,630 | 1050 | LSE | |
| 20:01:44 | 1146.0 | 113 | AT | 1146.0 | 1146.5 | Sell | 261,526 | 1049 | LSE | |
| 20:01:44 | 1146.0 | 85 | AT | 1146.0 | 1146.5 | Sell | 261,413 | 1048 | LSE | |
| 20:01:44 | 1146.0 | 156 | AT | 1146.0 | 1146.5 | Sell | 261,328 | 1047 | LSE | |
| 20:01:44 | 1146.0 | 23 | AT | 1145.5 | 1146.0 | Buy | 261,172 | 1046 | LSE | |
| 20:01:44 | 1146.0 | 158 | AT | 1145.5 | 1146.0 | Buy | 261,149 | 1045 | LSE | |
| 20:01:44 | 1146.0 | 197 | AT | 1145.5 | 1146.0 | Buy | 260,991 | 1044 | LSE | |
| 20:00:13 | 1145.5 | 86 | AT | 1145.5 | 1146.0 | Sell | 260,794 | 1043 | LSE | |
| 20:00:10 | 1146.0 | 22 | AT | 1146.0 | 1146.5 | Sell | 260,708 | 1042 | LSE | |
| 20:00:10 | 1146.0 | 11 | AT | 1146.0 | 1146.5 | Sell | 260,686 | 1041 | LSE | |
| 20:00:05 | 1146.0 | 12 | AT | 1146.0 | 1146.5 | Sell | 260,675 | 1040 | LSE | |
| 20:00:05 | 1145.362 | 500 | O | 1146.0 | 1146.5 | Sell | 260,663 | 1039 | LSE | |
| 20:00:05 | 1146.0 | 86 | AT | 1146.0 | 1147.0 | Sell | 260,163 | 1038 | LSE | |
| 20:00:03 | 1146.0 | 50 | O | 1146.0 | 1147.0 | Sell | 260,077 | 1037 | LSE | |
| 20:00:03 | 1146.0 | 8 | AT | 1145.0 | 1146.0 | Buy | 260,027 | 1036 | LSE | |
| 20:00:03 | 1146.0 | 160 | AT | 1145.0 | 1146.0 | Buy | 260,019 | 1035 | LSE | |
| 19:59:43 | 1145.5 | 154 | AT | 1145.0 | 1145.5 | Buy | 259,859 | 1034 | LSE | |
| 19:59:19 | 1146.0 | 17 | AT | 1145.5 | 1146.0 | Buy | 259,705 | 1033 | LSE | |
| 19:59:19 | 1146.0 | 31 | AT | 1145.5 | 1146.0 | Buy | 259,688 | 1032 | LSE | |
| 19:59:19 | 1146.0 | 194 | AT | 1145.5 | 1146.0 | Buy | 259,657 | 1031 | LSE | |
| 19:59:16 | 1145.5 | 25 | AT | 1145.0 | 1145.5 | Buy | 259,463 | 1030 | LSE | |
| 19:59:12 | 1146.0 | 244 | O | 1145.0 | 1146.0 | Buy | 259,438 | 1029 | LSE | |
| 19:59:12 | 1145.5 | 132 | AT | 1145.0 | 1145.5 | Buy | 259,194 | 1028 | LSE | |
| 19:59:12 | 1145.5 | 46 | AT | 1145.5 | 1146.0 | Sell | 259,062 | 1027 | LSE | |
| 19:59:12 | 1145.5 | 169 | AT | 1145.5 | 1146.0 | Sell | 259,016 | 1026 | LSE | |
| 19:59:12 | 1145.5 | 84 | AT | 1145.5 | 1146.0 | Sell | 258,847 | 1025 | LSE | |
| 19:58:55 | 1145.5 | 116 | AT | 1145.5 | 1146.0 | Sell | 258,763 | 1024 | LSE | |
| 19:58:55 | 1145.5 | 30 | AT | 1145.5 | 1146.0 | Sell | 258,647 | 1023 | LSE | |
| 19:58:55 | 1145.5 | 86 | AT | 1145.5 | 1146.0 | Sell | 258,617 | 1022 | LSE | |
| 19:58:50 | 1146.0 | 99 | AT | 1145.5 | 1146.0 | Buy | 258,531 | 1021 | LSE | |
| 19:58:47 | 1145.5 | 192 | AT | 1145.0 | 1145.5 | Buy | 258,432 | 1020 | LSE | |
| 19:58:47 | 1145.5 | 171 | AT | 1145.0 | 1145.5 | Buy | 258,240 | 1019 | LSE | |
| 19:57:15 | 1145.5 | 7 | O | 1144.5 | 1145.5 | Buy | 258,069 | 1018 | LSE | |
| 19:55:45 | 1144.5 | 2 | O | 1144.5 | 1145.5 | Sell | 258,062 | 1017 | LSE | |
| 19:55:39 | 1145.0 | 348 | AT | 1145.0 | 1145.5 | Sell | 258,060 | 1016 | LSE | |
| 19:55:39 | 1145.0 | 77 | AT | 1145.0 | 1145.5 | Sell | 257,712 | 1015 | LSE | |
| 19:55:39 | 1145.0 | 22 | AT | 1145.0 | 1145.5 | Sell | 257,635 | 1014 | LSE | |
| 19:55:25 | 1146.5 | 140 | AT | 1146.5 | 1147.5 | Sell | 257,613 | 1013 | LSE | |
| 19:55:25 | 1147.5 | 136 | AT | 1145.0 | 1147.5 | Buy | 257,473 | 1012 | LSE | |
| 19:55:25 | 1147.5 | 73 | AT | 1145.0 | 1147.5 | Buy | 257,337 | 1011 | LSE | |
| 19:55:25 | 1147.5 | 40 | AT | 1145.0 | 1147.5 | Buy | 257,264 | 1010 | LSE | |
| 19:55:25 | 1147.5 | 43 | AT | 1145.0 | 1147.5 | Buy | 257,224 | 1009 | LSE | |
| 19:55:25 | 1147.0 | 307 | AT | 1145.0 | 1147.0 | Buy | 257,181 | 1008 | LSE | |
| 19:55:25 | 1147.0 | 73 | AT | 1145.0 | 1147.0 | Buy | 256,874 | 1007 | LSE | |
| 19:55:25 | 1147.0 | 156 | AT | 1145.0 | 1147.0 | Buy | 256,801 | 1006 | LSE | |
| 19:55:25 | 1146.5 | 73 | AT | 1145.0 | 1146.5 | Buy | 256,645 | 1005 | LSE | |
| 19:55:25 | 1146.5 | 156 | AT | 1145.0 | 1146.5 | Buy | 256,572 | 1004 | LSE | |
| 19:55:25 | 1146.0 | 262 | AT | 1145.0 | 1146.0 | Buy | 256,416 | 1003 | LSE | |
| 19:55:25 | 1146.0 | 195 | AT | 1145.0 | 1146.0 | Buy | 256,154 | 1002 | LSE | |
| 19:55:25 | 1146.0 | 156 | AT | 1145.0 | 1146.0 | Buy | 255,959 | 1001 | LSE |
