Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:47 | 1172.0 | 429 | AT | 1171.5 | 1172.0 | Buy | 816,219 | 4051 | LSE | |
| 01:23:46 | 1172.0 | 20 | AT | 1171.5 | 1172.0 | Buy | 815,790 | 4050 | LSE | |
| 01:23:46 | 1172.0 | 1170 | AT | 1171.5 | 1172.0 | Buy | 815,770 | 4049 | LSE | |
| 01:23:46 | 1172.0 | 212 | AT | 1171.5 | 1172.0 | Buy | 814,600 | 4048 | LSE | |
| 01:23:44 | 1172.0 | 178 | AT | 1171.5 | 1172.0 | Buy | 814,388 | 4047 | LSE | |
| 01:23:41 | 1171.5 | 1601 | AT | 1171.5 | 1172.0 | Sell | 814,210 | 4046 | LSE | |
| 01:23:41 | 1171.5 | 179 | AT | 1171.0 | 1171.5 | Buy | 812,609 | 4045 | LSE | |
| 01:23:38 | 1171.5 | 319 | AT | 1171.0 | 1171.5 | Buy | 812,430 | 4044 | LSE | |
| 01:23:33 | 1171.5 | 12 | AT | 1171.0 | 1171.5 | Buy | 812,111 | 4043 | LSE | |
| 01:23:26 | 1171.5 | 19 | AT | 1171.0 | 1171.5 | Buy | 812,099 | 4042 | LSE | |
| 01:23:23 | 1171.5 | 22 | AT | 1171.0 | 1171.5 | Buy | 812,080 | 4041 | LSE | |
| 01:23:21 | 1171.5 | 124 | AT | 1171.0 | 1171.5 | Buy | 812,058 | 4040 | LSE | |
| 01:23:21 | 1171.5 | 218 | AT | 1171.0 | 1171.5 | Buy | 811,934 | 4039 | LSE | |
| 01:23:21 | 1171.5 | 162 | AT | 1171.0 | 1171.5 | Buy | 811,716 | 4038 | LSE | |
| 01:23:21 | 1171.5 | 29 | AT | 1171.0 | 1171.5 | Buy | 811,554 | 4037 | LSE | |
| 01:23:15 | 1171.5 | 12 | AT | 1171.0 | 1171.5 | Buy | 811,525 | 4036 | LSE | |
| 01:23:15 | 1171.5 | 177 | AT | 1171.0 | 1171.5 | Buy | 811,513 | 4035 | LSE | |
| 01:23:15 | 1171.5 | 2 | AT | 1171.0 | 1171.5 | Buy | 811,336 | 4034 | LSE | |
| 01:23:09 | 1171.5 | 133 | AT | 1171.0 | 1171.5 | Buy | 811,334 | 4033 | LSE | |
| 01:23:05 | 1171.0 | 78 | AT | 1171.0 | 1171.5 | Sell | 811,201 | 4032 | LSE | |
| 01:23:05 | 1171.0 | 31 | AT | 1171.0 | 1171.5 | Sell | 811,123 | 4031 | LSE | |
| 01:23:05 | 1171.0 | 390 | AT | 1171.0 | 1171.5 | Sell | 811,092 | 4030 | LSE | |
| 01:23:05 | 1171.0 | 48 | AT | 1171.0 | 1171.5 | Sell | 810,702 | 4029 | LSE | |
| 01:23:05 | 1171.0 | 294 | AT | 1171.0 | 1171.5 | Sell | 810,654 | 4028 | LSE | |
| 01:23:05 | 1171.0 | 130 | AT | 1171.0 | 1171.5 | Sell | 810,360 | 4027 | LSE | |
| 01:22:54 | 1171.5 | 42 | AT | 1171.0 | 1171.5 | Buy | 810,230 | 4026 | LSE | |
| 01:22:54 | 1171.5 | 80 | AT | 1171.0 | 1171.5 | Buy | 810,188 | 4025 | LSE | |
| 01:22:54 | 1171.5 | 295 | AT | 1171.0 | 1171.5 | Buy | 810,108 | 4024 | LSE | |
| 01:22:54 | 1171.5 | 155 | AT | 1171.0 | 1171.5 | Buy | 809,813 | 4023 | LSE | |
| 01:22:53 | 1171.5 | 117 | AT | 1171.0 | 1171.5 | Buy | 809,658 | 4022 | LSE | |
| 01:22:52 | 1171.5 | 198 | AT | 1171.0 | 1171.5 | Buy | 809,541 | 4021 | LSE | |
| 01:22:49 | 1171.0 | 994 | AT | 1171.0 | 1171.5 | Sell | 809,343 | 4020 | LSE | |
| 01:22:49 | 1171.0 | 204 | AT | 1170.5 | 1171.0 | Buy | 808,349 | 4019 | LSE | |
| 01:22:49 | 1171.0 | 160 | AT | 1170.5 | 1171.0 | Buy | 808,145 | 4018 | LSE | |
| 01:22:25 | 1171.0 | 660 | AT | 1170.5 | 1171.0 | Buy | 807,985 | 4017 | LSE | |
| 01:22:25 | 1171.0 | 334 | AT | 1170.5 | 1171.0 | Buy | 807,325 | 4016 | LSE | |
| 01:22:25 | 1171.0 | 128 | AT | 1170.5 | 1171.0 | Buy | 806,991 | 4015 | LSE | |
| 01:22:25 | 1171.0 | 53 | AT | 1170.5 | 1171.0 | Buy | 806,863 | 4014 | LSE | |
| 01:22:25 | 1171.0 | 326 | AT | 1170.5 | 1171.0 | Buy | 806,810 | 4013 | LSE | |
| 01:22:25 | 1171.0 | 25 | AT | 1170.5 | 1171.0 | Buy | 806,484 | 4012 | LSE | |
| 01:22:02 | 1170.5 | 342 | AT | 1170.5 | 1171.0 | Sell | 806,459 | 4011 | LSE | |
| 01:22:02 | 1170.5 | 152 | AT | 1170.5 | 1171.0 | Sell | 806,117 | 4010 | LSE | |
| 01:22:02 | 1170.5 | 188 | AT | 1170.5 | 1171.0 | Sell | 805,965 | 4009 | LSE | |
| 01:22:02 | 1170.5 | 71 | AT | 1170.5 | 1171.0 | Sell | 805,777 | 4008 | LSE | |
| 01:22:02 | 1170.5 | 29 | AT | 1170.5 | 1171.0 | Sell | 805,706 | 4007 | LSE | |
| 01:22:02 | 1170.5 | 72 | AT | 1170.5 | 1171.0 | Sell | 805,677 | 4006 | LSE | |
| 01:20:51 | 1170.5 | 390 | AT | 1170.5 | 1171.0 | Sell | 805,605 | 4005 | LSE | |
| 01:20:51 | 1170.5 | 95 | AT | 1170.0 | 1170.5 | Buy | 805,215 | 4004 | LSE | |
| 01:20:51 | 1170.5 | 78 | AT | 1170.0 | 1170.5 | Buy | 805,120 | 4003 | LSE | |
| 01:20:51 | 1170.5 | 307 | AT | 1170.0 | 1170.5 | Buy | 805,042 | 4002 | LSE | |
| 01:20:51 | 1170.5 | 151 | AT | 1170.0 | 1170.5 | Buy | 804,735 | 4001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
