Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:16:12 | 1152.5 | 160 | AT | 1152.0 | 1152.5 | Buy | 470,943 | 2201 | LSE | |
| 23:16:12 | 1152.0 | 59 | AT | 1151.5 | 1152.0 | Buy | 470,783 | 2200 | LSE | |
| 23:15:19 | 1152.5 | 83 | AT | 1151.5 | 1152.5 | Buy | 470,724 | 2199 | LSE | |
| 23:15:19 | 1152.5 | 17 | AT | 1151.5 | 1152.5 | Buy | 470,641 | 2198 | LSE | |
| 23:15:18 | 1152.0 | 359 | AT | 1152.0 | 1153.0 | Sell | 470,624 | 2197 | LSE | |
| 23:15:18 | 1152.0 | 100 | AT | 1152.0 | 1153.0 | Sell | 470,265 | 2196 | LSE | |
| 23:15:18 | 1152.0 | 155 | AT | 1152.0 | 1153.0 | Sell | 470,165 | 2195 | LSE | |
| 23:15:18 | 1152.5 | 61 | AT | 1151.5 | 1152.5 | Buy | 470,010 | 2194 | LSE | |
| 23:15:18 | 1152.5 | 83 | AT | 1151.5 | 1152.5 | Buy | 469,949 | 2193 | LSE | |
| 23:15:18 | 1152.0 | 41 | AT | 1152.0 | 1153.5 | Sell | 469,866 | 2192 | LSE | |
| 23:15:18 | 1152.0 | 359 | AT | 1152.0 | 1153.5 | Sell | 469,825 | 2191 | LSE | |
| 23:15:18 | 1152.0 | 155 | AT | 1152.0 | 1153.5 | Sell | 469,466 | 2190 | LSE | |
| 23:15:18 | 1152.5 | 43 | AT | 1152.5 | 1153.5 | Sell | 469,311 | 2189 | LSE | |
| 23:15:18 | 1152.5 | 23 | AT | 1152.5 | 1153.5 | Sell | 469,268 | 2188 | LSE | |
| 23:15:18 | 1152.5 | 155 | AT | 1152.5 | 1153.5 | Sell | 469,245 | 2187 | LSE | |
| 23:15:18 | 1152.5 | 41 | AT | 1152.0 | 1152.5 | Buy | 469,090 | 2186 | LSE | |
| 23:15:18 | 1152.5 | 11 | AT | 1152.0 | 1152.5 | Buy | 469,049 | 2185 | LSE | |
| 23:15:18 | 1152.5 | 144 | AT | 1152.0 | 1152.5 | Buy | 469,038 | 2184 | LSE | |
| 23:15:18 | 1152.5 | 40 | AT | 1152.0 | 1152.5 | Buy | 468,894 | 2183 | LSE | |
| 23:15:18 | 1152.0 | 190 | AT | 1152.0 | 1152.5 | Sell | 468,854 | 2182 | LSE | |
| 23:15:18 | 1152.5 | 180 | AT | 1152.0 | 1152.5 | Buy | 468,664 | 2181 | LSE | |
| 23:15:18 | 1152.5 | 63 | AT | 1151.5 | 1152.5 | Buy | 468,484 | 2180 | LSE | |
| 23:15:18 | 1152.5 | 5 | AT | 1151.5 | 1152.5 | Buy | 468,421 | 2179 | LSE | |
| 23:15:18 | 1152.5 | 295 | AT | 1151.5 | 1152.5 | Buy | 468,416 | 2178 | LSE | |
| 23:14:15 | 1152.0 | 192 | AT | 1151.5 | 1152.0 | Buy | 468,121 | 2177 | LSE | |
| 23:14:15 | 1152.0 | 185 | AT | 1151.5 | 1152.0 | Buy | 467,929 | 2176 | LSE | |
| 23:12:44 | 1152.0 | 113 | O | 1151.0 | 1152.0 | Buy | 467,744 | 2175 | LSE | |
| 23:12:20 | 1151.5 | 75 | AT | 1151.0 | 1151.5 | Buy | 467,631 | 2174 | LSE | |
| 23:11:14 | 1151.65 | 172 | O | 1151.0 | 1152.0 | Buy | 467,556 | 2173 | LSE | |
| 23:11:03 | 1151.5 | 18 | AT | 1151.0 | 1151.5 | Buy | 467,384 | 2172 | LSE | |
| 23:11:03 | 1151.5 | 93 | AT | 1151.0 | 1151.5 | Buy | 467,366 | 2171 | LSE | |
| 23:11:03 | 1151.5 | 62 | AT | 1151.0 | 1151.5 | Buy | 467,273 | 2170 | LSE | |
| 23:11:03 | 1151.5 | 701 | AT | 1151.5 | 1152.0 | Sell | 467,211 | 2169 | LSE | |
| 23:11:03 | 1151.5 | 7 | AT | 1151.5 | 1152.0 | Sell | 466,510 | 2168 | LSE | |
| 23:11:03 | 1151.5 | 103 | AT | 1151.5 | 1152.0 | Sell | 466,503 | 2167 | LSE | |
| 23:11:03 | 1151.5 | 85 | AT | 1151.5 | 1152.0 | Sell | 466,400 | 2166 | LSE | |
| 23:10:27 | 1152.0 | 130 | O | 1151.5 | 1152.0 | Buy | 466,315 | 2165 | LSE | |
| 23:10:10 | 1151.5 | 10 | O | 1151.5 | 1152.5 | Sell | 466,185 | 2164 | LSE | |
| 23:10:09 | 1151.703 | 88 | O | 1151.5 | 1152.5 | Sell | 466,175 | 2163 | LSE | |
| 23:10:05 | 1152.0 | 97 | AT | 1152.0 | 1152.5 | Sell | 466,087 | 2162 | LSE | |
| 23:10:05 | 1152.0 | 350 | AT | 1152.0 | 1153.0 | Sell | 465,990 | 2161 | LSE | |
| 23:10:05 | 1152.0 | 155 | AT | 1152.0 | 1153.0 | Sell | 465,640 | 2160 | LSE | |
| 23:10:05 | 1152.0 | 180 | AT | 1151.5 | 1152.0 | Buy | 465,485 | 2159 | LSE | |
| 23:10:05 | 1152.0 | 117 | AT | 1151.5 | 1152.0 | Buy | 465,305 | 2158 | LSE | |
| 23:09:50 | 1152.0 | 19 | AT | 1152.0 | 1152.5 | Sell | 465,188 | 2157 | LSE | |
| 23:09:50 | 1152.0 | 17 | AT | 1152.0 | 1153.0 | Sell | 465,169 | 2156 | LSE | |
| 23:09:50 | 1152.0 | 12 | AT | 1152.0 | 1153.0 | Sell | 465,152 | 2155 | LSE | |
| 23:09:50 | 1152.0 | 73 | AT | 1152.0 | 1153.0 | Sell | 465,140 | 2154 | LSE | |
| 23:09:50 | 1152.0 | 100 | AT | 1152.0 | 1153.0 | Sell | 465,067 | 2153 | LSE | |
| 23:09:50 | 1152.0 | 155 | AT | 1152.0 | 1153.0 | Sell | 464,967 | 2152 | LSE | |
| 23:09:49 | 1151.5 | 33 | O | 1152.0 | 1153.0 | Sell | 464,812 | 2151 | LSE |
