
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
21:58:53 | 1146.0 | 281 | AT | 1146.0 | 1146.5 | Sell | 373,989 | 1701 | LSE | |
21:58:53 | 1146.0 | 68 | AT | 1146.0 | 1146.5 | Sell | 373,708 | 1700 | LSE | |
21:58:53 | 1146.0 | 25 | AT | 1146.0 | 1146.5 | Sell | 373,640 | 1699 | LSE | |
21:58:53 | 1146.0 | 105 | AT | 1146.0 | 1146.5 | Sell | 373,615 | 1698 | LSE | |
21:58:53 | 1146.0 | 6 | AT | 1146.0 | 1146.5 | Sell | 373,510 | 1697 | LSE | |
21:58:53 | 1146.0 | 629 | AT | 1146.0 | 1146.5 | Sell | 373,504 | 1696 | LSE | |
21:58:53 | 1146.0 | 310 | AT | 1146.0 | 1146.5 | Sell | 372,875 | 1695 | LSE | |
21:58:53 | 1146.0 | 12 | AT | 1146.0 | 1146.5 | Sell | 372,565 | 1694 | LSE | |
21:58:53 | 1146.0 | 17 | AT | 1146.0 | 1146.5 | Sell | 372,553 | 1693 | LSE | |
21:58:53 | 1146.0 | 80 | AT | 1146.0 | 1146.5 | Sell | 372,536 | 1692 | LSE | |
21:58:53 | 1146.0 | 39 | AT | 1146.0 | 1146.5 | Sell | 372,456 | 1691 | LSE | |
21:56:55 | 1147.0 | 130 | O | 1146.0 | 1147.0 | Buy | 372,417 | 1690 | LSE | |
21:55:07 | 1146.5 | 285 | O | 1146.0 | 1147.0 | 372,287 | 1689 | LSE | ||
21:54:22 | 1146.5 | 702 | AT | 1146.5 | 1147.0 | Sell | 372,002 | 1688 | LSE | |
21:54:22 | 1146.5 | 48 | AT | 1146.5 | 1147.0 | Sell | 371,300 | 1687 | LSE | |
21:54:22 | 1146.5 | 67 | AT | 1146.5 | 1147.0 | Sell | 371,252 | 1686 | LSE | |
21:54:22 | 1146.5 | 31 | AT | 1146.5 | 1147.0 | Sell | 371,185 | 1685 | LSE | |
21:54:22 | 1146.5 | 167 | AT | 1146.5 | 1147.0 | Sell | 371,154 | 1684 | LSE | |
21:54:06 | 1146.5 | 137 | AT | 1146.0 | 1146.5 | Buy | 370,987 | 1683 | LSE | |
21:54:06 | 1146.5 | 137 | AT | 1146.0 | 1146.5 | Buy | 370,850 | 1682 | LSE | |
21:53:48 | 1146.499 | 8 | O | 1146.0 | 1146.5 | Buy | 370,713 | 1681 | LSE | |
21:52:08 | 1146.5 | 167 | AT | 1146.0 | 1146.5 | Buy | 370,705 | 1680 | LSE | |
21:52:08 | 1146.5 | 82 | AT | 1146.0 | 1146.5 | Buy | 370,538 | 1679 | LSE | |
21:52:08 | 1146.5 | 140 | AT | 1146.0 | 1146.5 | Buy | 370,456 | 1678 | LSE | |
21:52:08 | 1146.5 | 179 | AT | 1146.0 | 1146.5 | Buy | 370,316 | 1677 | LSE | |
21:50:06 | 1145.5 | 144 | AT | 1145.0 | 1145.5 | Buy | 370,137 | 1676 | LSE | |
21:50:06 | 1145.5 | 68 | AT | 1145.0 | 1145.5 | Buy | 369,993 | 1675 | LSE | |
21:50:06 | 1145.0 | 37 | AT | 1144.0 | 1145.0 | Buy | 369,925 | 1674 | LSE | |
21:50:06 | 1145.0 | 28 | AT | 1144.0 | 1145.0 | Buy | 369,888 | 1673 | LSE | |
21:50:06 | 1145.0 | 4647 | AT | 1144.0 | 1145.0 | Buy | 369,860 | 1672 | LSE | |
21:49:49 | 1145.0 | 351 | AT | 1144.5 | 1145.0 | Buy | 365,213 | 1671 | LSE | |
21:49:49 | 1145.0 | 300 | AT | 1144.5 | 1145.0 | Buy | 364,862 | 1670 | LSE | |
21:49:49 | 1145.0 | 300 | AT | 1144.5 | 1145.0 | Buy | 364,562 | 1669 | LSE | |
21:49:48 | 1145.0 | 86 | AT | 1144.0 | 1145.0 | Buy | 364,262 | 1668 | LSE | |
21:49:48 | 1144.5 | 438 | AT | 1144.5 | 1145.0 | Sell | 364,176 | 1667 | LSE | |
21:49:48 | 1144.5 | 438 | AT | 1144.5 | 1145.0 | Sell | 363,738 | 1666 | LSE | |
21:49:04 | 1145.0 | 61 | AT | 1144.5 | 1145.0 | Buy | 363,300 | 1665 | LSE | |
21:49:04 | 1145.0 | 848 | AT | 1144.5 | 1145.0 | Buy | 363,239 | 1664 | LSE | |
21:49:04 | 1145.0 | 1 | AT | 1144.5 | 1145.0 | Buy | 362,391 | 1663 | LSE | |
21:49:04 | 1145.0 | 539 | AT | 1144.5 | 1145.0 | Buy | 362,390 | 1662 | LSE | |
21:49:04 | 1145.0 | 991 | AT | 1144.5 | 1145.0 | Buy | 361,851 | 1661 | LSE | |
21:49:04 | 1145.0 | 289 | AT | 1144.5 | 1145.0 | Buy | 360,860 | 1660 | LSE | |
21:49:04 | 1145.0 | 19 | AT | 1145.0 | 1146.5 | Sell | 360,571 | 1659 | LSE | |
21:49:04 | 1145.0 | 214 | AT | 1145.0 | 1146.5 | Sell | 360,552 | 1658 | LSE | |
21:49:04 | 1145.0 | 198 | AT | 1145.0 | 1146.5 | Sell | 360,338 | 1657 | LSE | |
21:49:04 | 1145.0 | 106 | AT | 1145.0 | 1146.5 | Sell | 360,140 | 1656 | LSE | |
21:49:04 | 1145.0 | 510 | AT | 1145.0 | 1146.5 | Sell | 360,034 | 1655 | LSE | |
21:49:04 | 1145.5 | 198 | AT | 1145.5 | 1146.5 | Sell | 359,524 | 1654 | LSE | |
21:49:04 | 1145.5 | 28 | AT | 1145.5 | 1146.5 | Sell | 359,326 | 1653 | LSE | |
21:49:04 | 1145.5 | 13 | AT | 1145.5 | 1146.5 | Sell | 359,298 | 1652 | LSE | |
21:49:04 | 1145.5 | 16 | AT | 1145.5 | 1146.5 | Sell | 359,285 | 1651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관