ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,022.00
-41.00
(-3.86%)
마감 25 2월 1:30AM
무역 1701 - 1651 (21:58-21:49)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:58:53 1146.0 281 AT 1146.0 1146.5 Sell
373,989 1701 LSE
21:58:53 1146.0 68 AT 1146.0 1146.5 Sell
373,708 1700 LSE
21:58:53 1146.0 25 AT 1146.0 1146.5 Sell
373,640 1699 LSE
21:58:53 1146.0 105 AT 1146.0 1146.5 Sell
373,615 1698 LSE
21:58:53 1146.0 6 AT 1146.0 1146.5 Sell
373,510 1697 LSE
21:58:53 1146.0 629 AT 1146.0 1146.5 Sell
373,504 1696 LSE
21:58:53 1146.0 310 AT 1146.0 1146.5 Sell
372,875 1695 LSE
21:58:53 1146.0 12 AT 1146.0 1146.5 Sell
372,565 1694 LSE
21:58:53 1146.0 17 AT 1146.0 1146.5 Sell
372,553 1693 LSE
21:58:53 1146.0 80 AT 1146.0 1146.5 Sell
372,536 1692 LSE
21:58:53 1146.0 39 AT 1146.0 1146.5 Sell
372,456 1691 LSE
21:56:55 1147.0 130 O 1146.0 1147.0 Buy
372,417 1690 LSE
21:55:07 1146.5 285 O 1146.0 1147.0
372,287 1689 LSE
21:54:22 1146.5 702 AT 1146.5 1147.0 Sell
372,002 1688 LSE
21:54:22 1146.5 48 AT 1146.5 1147.0 Sell
371,300 1687 LSE
21:54:22 1146.5 67 AT 1146.5 1147.0 Sell
371,252 1686 LSE
21:54:22 1146.5 31 AT 1146.5 1147.0 Sell
371,185 1685 LSE
21:54:22 1146.5 167 AT 1146.5 1147.0 Sell
371,154 1684 LSE
21:54:06 1146.5 137 AT 1146.0 1146.5 Buy
370,987 1683 LSE
21:54:06 1146.5 137 AT 1146.0 1146.5 Buy
370,850 1682 LSE
21:53:48 1146.499 8 O 1146.0 1146.5 Buy
370,713 1681 LSE
21:52:08 1146.5 167 AT 1146.0 1146.5 Buy
370,705 1680 LSE
21:52:08 1146.5 82 AT 1146.0 1146.5 Buy
370,538 1679 LSE
21:52:08 1146.5 140 AT 1146.0 1146.5 Buy
370,456 1678 LSE
21:52:08 1146.5 179 AT 1146.0 1146.5 Buy
370,316 1677 LSE
21:50:06 1145.5 144 AT 1145.0 1145.5 Buy
370,137 1676 LSE
21:50:06 1145.5 68 AT 1145.0 1145.5 Buy
369,993 1675 LSE
21:50:06 1145.0 37 AT 1144.0 1145.0 Buy
369,925 1674 LSE
21:50:06 1145.0 28 AT 1144.0 1145.0 Buy
369,888 1673 LSE
21:50:06 1145.0 4647 AT 1144.0 1145.0 Buy
369,860 1672 LSE
21:49:49 1145.0 351 AT 1144.5 1145.0 Buy
365,213 1671 LSE
21:49:49 1145.0 300 AT 1144.5 1145.0 Buy
364,862 1670 LSE
21:49:49 1145.0 300 AT 1144.5 1145.0 Buy
364,562 1669 LSE
21:49:48 1145.0 86 AT 1144.0 1145.0 Buy
364,262 1668 LSE
21:49:48 1144.5 438 AT 1144.5 1145.0 Sell
364,176 1667 LSE
21:49:48 1144.5 438 AT 1144.5 1145.0 Sell
363,738 1666 LSE
21:49:04 1145.0 61 AT 1144.5 1145.0 Buy
363,300 1665 LSE
21:49:04 1145.0 848 AT 1144.5 1145.0 Buy
363,239 1664 LSE
21:49:04 1145.0 1 AT 1144.5 1145.0 Buy
362,391 1663 LSE
21:49:04 1145.0 539 AT 1144.5 1145.0 Buy
362,390 1662 LSE
21:49:04 1145.0 991 AT 1144.5 1145.0 Buy
361,851 1661 LSE
21:49:04 1145.0 289 AT 1144.5 1145.0 Buy
360,860 1660 LSE
21:49:04 1145.0 19 AT 1145.0 1146.5 Sell
360,571 1659 LSE
21:49:04 1145.0 214 AT 1145.0 1146.5 Sell
360,552 1658 LSE
21:49:04 1145.0 198 AT 1145.0 1146.5 Sell
360,338 1657 LSE
21:49:04 1145.0 106 AT 1145.0 1146.5 Sell
360,140 1656 LSE
21:49:04 1145.0 510 AT 1145.0 1146.5 Sell
360,034 1655 LSE
21:49:04 1145.5 198 AT 1145.5 1146.5 Sell
359,524 1654 LSE
21:49:04 1145.5 28 AT 1145.5 1146.5 Sell
359,326 1653 LSE
21:49:04 1145.5 13 AT 1145.5 1146.5 Sell
359,298 1652 LSE
21:49:04 1145.5 16 AT 1145.5 1146.5 Sell
359,285 1651 LSE

최근 히스토리

Delayed Upgrade Clock