Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Burberry Group Plc | BRBY | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.00 | 0.26% | 1,145.00 | 20:24:56 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,143.00 | 1,140.00 | 1,155.00 | 1,142.00 |
| 산업 분야 |
|---|
| PERSONAL GOODS |
BRBY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,136.50 | 1,174.00 | 1,132.50 | 1,148.87 | 871,365 | 8.50 | 0.75% |
| 1개월 | 1,187.00 | 1,241.50 | 1,103.50 | 1,159.70 | 1,520,420 | -42.00 | -3.54% |
| 3개월 | 1,290.00 | 1,351.00 | 1,103.50 | 1,228.69 | 1,654,830 | -145.00 | -11.24% |
| 6개월 | 1,699.50 | 1,751.00 | 1,103.50 | 1,345.92 | 1,853,478 | -554.50 | -32.63% |
| 1년 | 2,592.00 | 2,623.00 | 1,103.50 | 1,684.73 | 1,668,547 | -1,447.00 | -55.83% |
| 3년 | 2,068.00 | 2,656.00 | 1,103.50 | 1,845.70 | 1,450,168 | -923.00 | -44.63% |
| 5년 | 1,981.50 | 2,656.00 | 1,017.00 | 1,811.80 | 1,487,894 | -836.50 | -42.22% |
BRBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,142.00 | -8.50 | -0.74% | 1,148.00 | 1,162.50 | 1,142.00 | 416,052 |
| 01 5월(5) 2024 | 1,150.50 | -5.00 | -0.43% | 1,161.00 | 1,168.00 | 1,146.50 | 873,375 |
| 30 4월(4) 2024 | 1,155.50 | 3.50 | 0.30% | 1,160.00 | 1,166.00 | 1,145.00 | 632,187 |
| 27 4월(4) 2024 | 1,152.00 | 7.50 | 0.66% | 1,156.50 | 1,174.00 | 1,143.00 | 1,053,169 |
| 26 4월(4) 2024 | 1,144.50 | 10.00 | 0.88% | 1,136.50 | 1,151.50 | 1,132.50 | 1,382,042 |
| 25 4월(4) 2024 | 1,134.50 | -30.00 | -2.58% | 1,151.00 | 1,155.00 | 1,124.00 | 2,273,675 |
| 24 4월(4) 2024 | 1,164.50 | 7.00 | 0.60% | 1,165.50 | 1,169.50 | 1,154.50 | 1,073,739 |
| 23 4월(4) 2024 | 1,157.50 | 25.50 | 2.25% | 1,146.50 | 1,168.50 | 1,141.50 | 2,229,348 |
| 20 4월(4) 2024 | 1,132.00 | 10.00 | 0.89% | 1,117.50 | 1,132.00 | 1,103.50 | 1,771,307 |
| 19 4월(4) 2024 | 1,122.00 | -24.00 | -2.09% | 1,152.50 | 1,153.50 | 1,118.00 | 1,031,097 |
| 18 4월(4) 2024 | 1,146.00 | 11.00 | 0.97% | 1,140.00 | 1,167.00 | 1,140.00 | 2,154,850 |
| 17 4월(4) 2024 | 1,135.00 | -30.50 | -2.62% | 1,147.50 | 1,161.00 | 1,134.00 | 2,028,219 |
| 16 4월(4) 2024 | 1,165.50 | -4.00 | -0.34% | 1,166.00 | 1,191.00 | 1,160.00 | 828,923 |
| 13 4월(4) 2024 | 1,169.50 | -20.50 | -1.72% | 1,190.00 | 1,202.50 | 1,163.00 | 1,004,559 |
| 12 4월(4) 2024 | 1,190.00 | -9.00 | -0.75% | 1,196.50 | 1,203.50 | 1,180.00 | 1,171,457 |
| 11 4월(4) 2024 | 1,199.00 | 10.50 | 0.88% | 1,201.50 | 1,241.50 | 1,193.50 | 2,147,322 |
| 10 4월(4) 2024 | 1,188.50 | -1.50 | -0.13% | 1,184.50 | 1,209.00 | 1,172.50 | 2,490,074 |
| 09 4월(4) 2024 | 1,190.00 | 30.50 | 2.63% | 1,160.50 | 1,190.00 | 1,158.50 | 1,089,158 |
| 06 4월(4) 2024 | 1,159.50 | -22.50 | -1.90% | 1,164.50 | 1,168.50 | 1,151.50 | 3,270,231 |
| 05 4월(4) 2024 | 1,182.00 | -3.50 | -0.30% | 1,187.00 | 1,192.50 | 1,177.50 | 1,487,619 |
| 04 4월(4) 2024 | 1,185.50 | 14.00 | 1.20% | 1,201.00 | 1,201.00 | 1,167.50 | 2,541,587 |
| 03 4월(4) 2024 | 1,171.50 | -41.50 | -3.42% | 1,200.00 | 1,221.00 | 1,171.50 | 1,932,105 |
