Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:55 | 1174.5 | 70 | AT | 1174.5 | 1175.0 | Sell | 747,502 | 3701 | LSE | |
| 01:11:55 | 1174.5 | 28 | AT | 1174.5 | 1175.0 | Sell | 747,432 | 3700 | LSE | |
| 01:11:55 | 1174.5 | 146 | AT | 1174.5 | 1175.0 | Sell | 747,404 | 3699 | LSE | |
| 01:11:55 | 1174.5 | 28 | AT | 1174.5 | 1175.0 | Sell | 747,258 | 3698 | LSE | |
| 01:11:55 | 1174.5 | 142 | AT | 1174.5 | 1175.0 | Sell | 747,230 | 3697 | LSE | |
| 01:11:26 | 1174.0 | 335 | AT | 1173.5 | 1174.0 | Buy | 747,088 | 3696 | LSE | |
| 01:11:26 | 1174.0 | 29 | AT | 1173.5 | 1174.0 | Buy | 746,753 | 3695 | LSE | |
| 01:11:26 | 1174.0 | 898 | AT | 1173.5 | 1174.0 | Buy | 746,724 | 3694 | LSE | |
| 01:11:23 | 1174.0 | 47 | AT | 1173.5 | 1174.0 | Buy | 745,826 | 3693 | LSE | |
| 01:11:18 | 1173.5 | 360 | O | 1173.5 | 1174.0 | Sell | 745,779 | 3692 | LSE | |
| 01:11:18 | 1173.5 | 292 | AT | 1173.0 | 1173.5 | Buy | 745,419 | 3691 | LSE | |
| 01:11:18 | 1173.5 | 26 | AT | 1173.0 | 1173.5 | Buy | 745,127 | 3690 | LSE | |
| 01:11:18 | 1173.5 | 44 | AT | 1173.0 | 1173.5 | Buy | 745,101 | 3689 | LSE | |
| 01:11:18 | 1173.5 | 510 | AT | 1173.0 | 1173.5 | Buy | 745,057 | 3688 | LSE | |
| 01:11:18 | 1173.5 | 336 | AT | 1173.0 | 1173.5 | Buy | 744,547 | 3687 | LSE | |
| 01:11:18 | 1173.5 | 342 | AT | 1172.5 | 1173.5 | Buy | 744,211 | 3686 | LSE | |
| 01:11:17 | 1173.0 | 90 | AT | 1172.5 | 1173.0 | Buy | 743,869 | 3685 | LSE | |
| 01:11:17 | 1173.0 | 45 | AT | 1172.5 | 1173.0 | Buy | 743,779 | 3684 | LSE | |
| 01:11:12 | 1173.0 | 1163 | AT | 1173.0 | 1173.5 | Sell | 743,734 | 3683 | LSE | |
| 01:11:11 | 1173.0 | 14 | AT | 1172.5 | 1173.0 | Buy | 742,571 | 3682 | LSE | |
| 01:11:11 | 1173.0 | 92 | AT | 1172.5 | 1173.0 | Buy | 742,557 | 3681 | LSE | |
| 01:10:57 | 1173.5 | 779 | AT | 1172.5 | 1173.5 | Buy | 742,465 | 3680 | LSE | |
| 01:10:57 | 1173.5 | 227 | AT | 1172.5 | 1173.5 | Buy | 741,686 | 3679 | LSE | |
| 01:10:56 | 1173.5 | 350 | AT | 1173.0 | 1173.5 | Buy | 741,459 | 3678 | LSE | |
| 01:10:56 | 1173.5 | 128 | AT | 1173.5 | 1174.5 | Sell | 741,109 | 3677 | LSE | |
| 01:10:56 | 1173.5 | 520 | AT | 1173.5 | 1174.5 | Sell | 740,981 | 3676 | LSE | |
| 01:10:56 | 1174.0 | 201 | AT | 1173.0 | 1174.0 | Buy | 740,461 | 3675 | LSE | |
| 01:10:56 | 1174.0 | 185 | AT | 1174.0 | 1174.5 | Sell | 740,260 | 3674 | LSE | |
| 01:10:56 | 1174.0 | 12 | AT | 1174.0 | 1174.5 | Sell | 740,075 | 3673 | LSE | |
| 01:10:56 | 1174.5 | 66 | AT | 1174.5 | 1175.0 | Sell | 740,063 | 3672 | LSE | |
| 01:10:56 | 1174.5 | 42 | AT | 1174.5 | 1175.0 | Sell | 739,997 | 3671 | LSE | |
| 01:10:56 | 1174.0 | 122 | AT | 1174.0 | 1175.0 | Sell | 739,955 | 3670 | LSE | |
| 01:10:56 | 1174.5 | 48 | AT | 1174.5 | 1175.0 | Sell | 739,833 | 3669 | LSE | |
| 01:10:56 | 1174.0 | 30 | AT | 1174.0 | 1175.0 | Sell | 739,785 | 3668 | LSE | |
| 01:10:56 | 1174.0 | 200 | AT | 1174.0 | 1175.0 | Sell | 739,755 | 3667 | LSE | |
| 01:10:56 | 1174.5 | 90 | AT | 1174.0 | 1174.5 | Buy | 739,555 | 3666 | LSE | |
| 01:10:56 | 1174.0 | 200 | AT | 1174.0 | 1174.5 | Sell | 739,465 | 3665 | LSE | |
| 01:10:56 | 1174.5 | 292 | AT | 1174.0 | 1174.5 | Buy | 739,265 | 3664 | LSE | |
| 01:10:56 | 1174.0 | 23 | AT | 1174.0 | 1174.5 | Sell | 738,973 | 3663 | LSE | |
| 01:10:56 | 1174.5 | 40 | AT | 1174.0 | 1174.5 | Buy | 738,950 | 3662 | LSE | |
| 01:10:56 | 1174.5 | 58 | AT | 1174.0 | 1174.5 | Buy | 738,910 | 3661 | LSE | |
| 01:10:56 | 1174.5 | 100 | AT | 1174.0 | 1174.5 | Buy | 738,852 | 3660 | LSE | |
| 01:10:56 | 1174.5 | 80 | AT | 1174.0 | 1174.5 | Buy | 738,752 | 3659 | LSE | |
| 01:10:55 | 1174.0 | 148 | AT | 1174.0 | 1174.5 | Sell | 738,672 | 3658 | LSE | |
| 01:10:55 | 1174.0 | 107 | AT | 1174.0 | 1174.5 | Sell | 738,524 | 3657 | LSE | |
| 01:10:55 | 1174.0 | 132 | AT | 1174.0 | 1174.5 | Sell | 738,417 | 3656 | LSE | |
| 01:10:55 | 1174.5 | 530 | AT | 1174.5 | 1175.0 | Sell | 738,285 | 3655 | LSE | |
| 01:10:55 | 1175.0 | 109 | AT | 1174.5 | 1175.0 | Buy | 737,755 | 3654 | LSE | |
| 01:10:55 | 1175.5 | 19 | AT | 1175.5 | 1176.0 | Sell | 737,646 | 3653 | LSE | |
| 01:10:55 | 1175.5 | 20 | AT | 1175.5 | 1176.0 | Sell | 737,627 | 3652 | LSE | |
| 01:10:55 | 1175.5 | 559 | AT | 1175.5 | 1176.0 | Sell | 737,607 | 3651 | LSE |
