Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:19 | 1129.5 | 744 | AT | 1129.5 | 1130.5 | Sell | 131,998 | 201 | LSE | |
| 17:40:19 | 1129.5 | 446 | AT | 1129.5 | 1130.5 | Sell | 131,254 | 200 | LSE | |
| 17:40:19 | 1129.5 | 336 | AT | 1129.5 | 1130.5 | Sell | 130,808 | 199 | LSE | |
| 17:40:19 | 1130.0 | 17 | AT | 1130.0 | 1131.0 | Sell | 130,472 | 198 | LSE | |
| 17:40:19 | 1130.0 | 109 | AT | 1130.0 | 1131.0 | Sell | 130,455 | 197 | LSE | |
| 17:40:07 | 1129.5 | 170 | O | 1129.5 | 1131.0 | Sell | 130,346 | 196 | LSE | |
| 17:39:22 | 1127.0 | 160 | AT | 1127.0 | 1128.5 | Sell | 130,176 | 195 | LSE | |
| 17:39:06 | 1126.0 | 109 | AT | 1125.5 | 1126.0 | Buy | 130,016 | 194 | LSE | |
| 17:39:06 | 1126.0 | 206 | AT | 1125.0 | 1126.0 | Buy | 129,907 | 193 | LSE | |
| 17:39:06 | 1126.0 | 83 | AT | 1125.0 | 1126.0 | Buy | 129,701 | 192 | LSE | |
| 17:39:06 | 1126.0 | 162 | AT | 1124.5 | 1126.0 | Buy | 129,618 | 191 | LSE | |
| 17:39:00 | 1124.5 | 100 | AT | 1123.5 | 1124.5 | Buy | 129,456 | 190 | LSE | |
| 17:38:23 | 1123.5 | 319 | AT | 1123.5 | 1124.0 | Sell | 129,356 | 189 | LSE | |
| 17:38:20 | 1123.5 | 333 | AT | 1122.5 | 1123.5 | Buy | 129,037 | 188 | LSE | |
| 17:38:20 | 1123.5 | 65 | AT | 1122.5 | 1123.5 | Buy | 128,704 | 187 | LSE | |
| 17:36:13 | 1121.0 | 87 | AT | 1120.5 | 1121.0 | Buy | 128,639 | 186 | LSE | |
| 17:36:13 | 1121.0 | 134 | AT | 1120.0 | 1121.0 | Buy | 128,552 | 185 | LSE | |
| 17:36:13 | 1121.0 | 208 | AT | 1120.0 | 1121.0 | Buy | 128,418 | 184 | LSE | |
| 17:36:08 | 1120.5 | 27 | AT | 1120.0 | 1120.5 | Buy | 128,210 | 183 | LSE | |
| 17:35:10 | 1120.0 | 80 | AT | 1120.0 | 1120.5 | Sell | 128,183 | 182 | LSE | |
| 17:35:10 | 1120.0 | 111 | AT | 1120.0 | 1120.5 | Sell | 128,103 | 181 | LSE | |
| 17:35:10 | 1120.0 | 803 | AT | 1120.0 | 1120.5 | Sell | 127,992 | 180 | LSE | |
| 17:34:23 | 1120.0 | 201 | AT | 1119.0 | 1120.0 | Buy | 127,189 | 179 | LSE | |
| 17:34:07 | 1120.0 | 5 | AT | 1120.0 | 1121.0 | Sell | 126,988 | 178 | LSE | |
| 17:34:07 | 1120.0 | 18 | AT | 1120.0 | 1121.0 | Sell | 126,983 | 177 | LSE | |
| 17:33:59 | 1121.0 | 17 | AT | 1120.0 | 1121.0 | Buy | 126,965 | 176 | LSE | |
| 17:33:54 | 1120.5 | 47 | AT | 1120.0 | 1120.5 | Buy | 126,948 | 175 | LSE | |
| 17:33:54 | 1120.0 | 52 | AT | 1120.0 | 1121.0 | Sell | 126,901 | 174 | LSE | |
| 17:33:54 | 1120.0 | 106 | AT | 1120.0 | 1121.0 | Sell | 126,849 | 173 | LSE | |
| 17:33:54 | 1120.0 | 90 | AT | 1120.0 | 1121.0 | Sell | 126,743 | 172 | LSE | |
| 17:33:53 | 1120.5 | 93 | AT | 1120.0 | 1120.5 | Buy | 126,653 | 171 | LSE | |
| 17:33:53 | 1120.5 | 113 | AT | 1120.5 | 1121.0 | Sell | 126,560 | 170 | LSE | |
| 17:33:53 | 1120.5 | 96 | AT | 1120.5 | 1121.0 | Sell | 126,447 | 169 | LSE | |
| 17:33:53 | 1120.5 | 180 | AT | 1120.0 | 1120.5 | Buy | 126,351 | 168 | LSE | |
| 17:33:53 | 1120.5 | 17 | AT | 1120.5 | 1121.0 | Sell | 126,171 | 167 | LSE | |
| 17:33:46 | 1120.89 | 500 | O | 1120.0 | 1121.0 | Buy | 126,154 | 166 | LSE | |
| 17:33:14 | 1120.5 | 93 | AT | 1119.5 | 1120.5 | Buy | 125,654 | 165 | LSE | |
| 17:33:14 | 1120.5 | 64 | AT | 1119.5 | 1120.5 | Buy | 125,561 | 164 | LSE | |
| 17:33:14 | 1120.5 | 66 | AT | 1119.5 | 1120.5 | Buy | 125,497 | 163 | LSE | |
| 17:32:14 | 1120.0 | 106 | AT | 1119.5 | 1120.0 | Buy | 125,431 | 162 | LSE | |
| 17:32:12 | 1119.5 | 82 | AT | 1118.5 | 1119.5 | Buy | 125,325 | 161 | LSE | |
| 17:32:12 | 1119.5 | 158 | AT | 1118.5 | 1119.5 | Buy | 125,243 | 160 | LSE | |
| 17:32:12 | 1119.5 | 11 | AT | 1118.5 | 1119.5 | Buy | 125,085 | 159 | LSE | |
| 17:32:12 | 1119.5 | 254 | AT | 1118.5 | 1119.5 | Buy | 125,074 | 158 | LSE | |
| 17:32:12 | 1119.5 | 46 | AT | 1118.5 | 1119.5 | Buy | 124,820 | 157 | LSE | |
| 17:32:03 | 1118.852 | 448 | O | 1118.5 | 1119.5 | Sell | 124,774 | 156 | LSE | |
| 17:31:22 | 1111.5 | 46957 | O | 1118.5 | 1119.5 | Sell | 124,326 | 155 | LSE | |
| 17:31:06 | 1118.5 | 148 | AT | 1117.5 | 1118.5 | Buy | 77,369 | 154 | LSE | |
| 17:31:06 | 1118.5 | 84 | AT | 1117.5 | 1118.5 | Buy | 77,221 | 153 | LSE | |
| 17:29:48 | 1116.5 | 114 | AT | 1116.5 | 1117.0 | Sell | 77,137 | 152 | LSE | |
| 17:29:47 | 1117.5 | 84 | AT | 1117.5 | 1118.5 | Sell | 77,023 | 151 | LSE |
