Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:27 | 1135.0 | 182 | AT | 1134.5 | 1135.0 | Buy | 157,713 | 351 | LSE | |
| 17:45:26 | 1135.0 | 291 | AT | 1134.5 | 1135.0 | Buy | 157,531 | 350 | LSE | |
| 17:45:26 | 1135.5 | 159 | AT | 1135.5 | 1136.5 | Sell | 157,240 | 349 | LSE | |
| 17:45:26 | 1135.5 | 695 | AT | 1135.5 | 1136.5 | Sell | 157,081 | 348 | LSE | |
| 17:45:26 | 1135.5 | 271 | AT | 1135.0 | 1135.5 | Buy | 156,386 | 347 | LSE | |
| 17:45:26 | 1136.0 | 353 | AT | 1136.0 | 1136.5 | Sell | 156,115 | 346 | LSE | |
| 17:45:26 | 1136.0 | 727 | AT | 1136.0 | 1136.5 | Sell | 155,762 | 345 | LSE | |
| 17:45:26 | 1136.5 | 305 | AT | 1136.5 | 1137.0 | Sell | 155,035 | 344 | LSE | |
| 17:45:26 | 1137.0 | 19 | AT | 1137.0 | 1137.5 | Sell | 154,730 | 343 | LSE | |
| 17:45:23 | 1137.0 | 211 | AT | 1136.5 | 1137.0 | Buy | 154,711 | 342 | LSE | |
| 17:45:23 | 1137.0 | 60 | AT | 1136.5 | 1137.0 | Buy | 154,500 | 341 | LSE | |
| 17:45:23 | 1136.5 | 46 | AT | 1136.5 | 1137.0 | Sell | 154,440 | 340 | LSE | |
| 17:45:23 | 1136.5 | 291 | AT | 1135.5 | 1136.5 | Buy | 154,394 | 339 | LSE | |
| 17:45:23 | 1136.5 | 360 | AT | 1135.5 | 1136.5 | Buy | 154,103 | 338 | LSE | |
| 17:45:23 | 1136.5 | 45 | AT | 1136.5 | 1137.0 | Sell | 153,743 | 337 | LSE | |
| 17:45:23 | 1137.0 | 261 | AT | 1137.0 | 1137.5 | Sell | 153,698 | 336 | LSE | |
| 17:45:23 | 1137.0 | 334 | AT | 1137.0 | 1137.5 | Sell | 153,437 | 335 | LSE | |
| 17:45:23 | 1137.0 | 87 | AT | 1137.0 | 1138.0 | Sell | 153,103 | 334 | LSE | |
| 17:45:23 | 1137.0 | 613 | AT | 1137.0 | 1138.0 | Sell | 153,016 | 333 | LSE | |
| 17:45:23 | 1137.0 | 821 | AT | 1137.0 | 1138.0 | Sell | 152,403 | 332 | LSE | |
| 17:45:23 | 1137.0 | 713 | AT | 1137.0 | 1138.0 | Sell | 151,582 | 331 | LSE | |
| 17:45:08 | 1137.385 | 125 | O | 1137.0 | 1138.0 | Sell | 150,869 | 330 | LSE | |
| 17:44:26 | 1138.0 | 58 | O | 1137.0 | 1138.0 | Buy | 150,744 | 329 | LSE | |
| 17:44:25 | 1137.5 | 81 | AT | 1137.0 | 1137.5 | Buy | 150,686 | 328 | LSE | |
| 17:44:25 | 1137.5 | 29 | AT | 1137.0 | 1137.5 | Buy | 150,605 | 327 | LSE | |
| 17:44:25 | 1137.5 | 2 | AT | 1137.0 | 1137.5 | Buy | 150,576 | 326 | LSE | |
| 17:44:25 | 1137.5 | 19 | AT | 1136.5 | 1137.5 | Buy | 150,574 | 325 | LSE | |
| 17:44:25 | 1137.5 | 157 | AT | 1136.5 | 1137.5 | Buy | 150,555 | 324 | LSE | |
| 17:44:25 | 1137.5 | 2 | AT | 1136.5 | 1137.5 | Buy | 150,398 | 323 | LSE | |
| 17:44:25 | 1137.0 | 360 | AT | 1136.5 | 1137.0 | Buy | 150,396 | 322 | LSE | |
| 17:44:24 | 1137.5 | 125 | AT | 1136.5 | 1137.5 | Buy | 150,036 | 321 | LSE | |
| 17:44:17 | 1137.5 | 342 | AT | 1137.5 | 1138.5 | Sell | 149,911 | 320 | LSE | |
| 17:44:17 | 1138.0 | 113 | AT | 1136.5 | 1138.0 | Buy | 149,569 | 319 | LSE | |
| 17:44:17 | 1138.0 | 158 | AT | 1136.5 | 1138.0 | Buy | 149,456 | 318 | LSE | |
| 17:44:16 | 1137.0 | 193 | AT | 1136.0 | 1137.0 | Buy | 149,298 | 317 | LSE | |
| 17:44:16 | 1136.5 | 105 | AT | 1136.0 | 1136.5 | Buy | 149,105 | 316 | LSE | |
| 17:44:16 | 1136.5 | 192 | AT | 1136.0 | 1136.5 | Buy | 149,000 | 315 | LSE | |
| 17:44:16 | 1136.0 | 186 | AT | 1135.5 | 1136.0 | Buy | 148,808 | 314 | LSE | |
| 17:44:15 | 1136.0 | 86 | AT | 1135.5 | 1136.0 | Buy | 148,622 | 313 | LSE | |
| 17:44:15 | 1136.0 | 34 | AT | 1135.5 | 1136.0 | Buy | 148,536 | 312 | LSE | |
| 17:44:15 | 1136.0 | 286 | AT | 1135.5 | 1136.0 | Buy | 148,502 | 311 | LSE | |
| 17:44:15 | 1136.0 | 46 | AT | 1135.5 | 1136.0 | Buy | 148,216 | 310 | LSE | |
| 17:44:15 | 1136.0 | 10 | AT | 1135.5 | 1136.0 | Buy | 148,170 | 309 | LSE | |
| 17:44:15 | 1136.0 | 189 | AT | 1135.5 | 1136.0 | Buy | 148,160 | 308 | LSE | |
| 17:44:15 | 1136.0 | 185 | AT | 1135.5 | 1136.0 | Buy | 147,971 | 307 | LSE | |
| 17:44:15 | 1136.0 | 106 | AT | 1134.5 | 1136.0 | Buy | 147,786 | 306 | LSE | |
| 17:44:15 | 1135.5 | 196 | AT | 1134.5 | 1135.5 | Buy | 147,680 | 305 | LSE | |
| 17:44:15 | 1135.5 | 164 | AT | 1134.5 | 1135.5 | Buy | 147,484 | 304 | LSE | |
| 17:44:15 | 1135.5 | 38 | AT | 1135.5 | 1136.0 | Sell | 147,320 | 303 | LSE | |
| 17:44:15 | 1135.5 | 440 | AT | 1135.5 | 1136.0 | Sell | 147,282 | 302 | LSE | |
| 17:44:15 | 1135.5 | 44 | AT | 1135.5 | 1136.0 | Sell | 146,842 | 301 | LSE |
